04/23/2006 17:05:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:10:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:15:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:20:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:25:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:30:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:35:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:40:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:45:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:50:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:55:00*3.8858*3.8725*3.8858*3.8705
04/23/2006 18:00:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:05:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:10:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:15:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:20:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:25:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:30:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:35:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:40:00*3.8727*3.8725*3.8727*3.8725
04/23/2006 18:45:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:50:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 18:55:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 19:00:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 19:05:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 19:10:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 19:15:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 19:20:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 19:25:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 19:30:00*3.8725*3.8725*3.8725*3.8725
04/23/2006 19:35:00*3.8727*3.8727*3.873*3.8722
04/23/2006 19:40:00*3.8725*3.8733*3.8739*3.8722
04/23/2006 19:45:00*3.873*3.8733*3.8737*3.8727
04/23/2006 19:50:00*3.8733*3.8731*3.8736*3.8724
04/23/2006 19:55:00*3.8727*3.8733*3.8737*3.8727
04/23/2006 20:00:00*3.8736*3.8734*3.874*3.8728
04/23/2006 20:05:00*3.8732*3.873*3.874*3.8726
04/23/2006 20:10:00*3.8729*3.8729*3.8736*3.8728
04/23/2006 20:15:00*3.8736*3.8729*3.8736*3.8728
04/23/2006 20:20:00*3.8731*3.8729*3.8736*3.8727
04/23/2006 20:25:00*3.8729*3.8729*3.8734*3.8728
04/23/2006 20:30:00*3.8729*3.8732*3.8735*3.8722
04/23/2006 20:35:00*3.8729*3.8734*3.8741*3.8726
04/23/2006 20:40:00*3.8738*3.8735*3.8739*3.8732
04/23/2006 20:45:00*3.8734*3.8729*3.8738*3.8727
04/23/2006 20:50:00*3.8735*3.8734*3.8738*3.8727
04/23/2006 20:55:00*3.8737*3.8734*3.8738*3.8728
04/23/2006 21:00:00*3.8735*3.8732*3.8741*3.8731
04/23/2006 21:05:00*3.8734*3.8732*3.8739*3.8726
04/23/2006 21:10:00*3.8729*3.8743*3.88125*3.8726
04/23/2006 21:15:00*3.8742*3.8746*3.8748*3.8738
04/23/2006 21:20:00*3.8742*3.8743*3.8749*3.8741
04/23/2006 21:25:00*3.8743*3.8746*3.8749*3.8742
04/23/2006 21:30:00*3.8743*3.8743*3.8749*3.874
04/23/2006 21:35:00*3.8741*3.8746*3.8749*3.8741
04/23/2006 21:40:00*3.8743*3.8743*3.8749*3.8741
04/23/2006 21:45:00*3.8743*3.8744*3.8749*3.874
04/23/2006 21:50:00*3.8747*3.8745*3.8747*3.8739
04/23/2006 21:55:00*3.8742*3.8742*3.8749*3.8742
04/23/2006 22:00:00*3.8746*3.8742*3.8747*3.8742
04/23/2006 22:05:00*3.8744*3.8742*3.8749*3.8742
04/23/2006 22:10:00*3.8743*3.8743*3.8747*3.8742
04/23/2006 22:15:00*3.8749*3.8742*3.8749*3.8739
04/23/2006 22:20:00*3.8747*3.8745*3.875*3.8739
04/23/2006 22:25:00*3.8742*3.8742*3.875*3.8741
04/23/2006 22:30:00*3.8742*3.8742*3.8751*3.8738
04/23/2006 22:35:00*3.8742*3.8744*3.8747*3.8742
04/23/2006 22:40:00*3.8743*3.8744*3.8749*3.8742
04/23/2006 22:45:00*3.8746*3.874*3.8746*3.8737
04/23/2006 22:50:00*3.8737*3.874*3.8742*3.8737
04/23/2006 22:55:00*3.8739*3.8736*3.8742*3.8732
04/23/2006 23:00:00*3.8734*3.8732*3.8739*3.8725
04/23/2006 23:05:00*3.8734*3.8746*3.8812*3.8725
04/23/2006 23:10:00*3.8749*3.8747*3.8751*3.8744
04/23/2006 23:15:00*3.8747*3.8748*3.8751*3.8741
04/23/2006 23:20:00*3.8745*3.8748*3.8749*3.8744
04/23/2006 23:25:00*3.8743*3.8747*3.875*3.8743
04/23/2006 23:30:00*3.8746*3.8748*3.8753*3.8743
04/23/2006 23:35:00*3.8753*3.8747*3.8753*3.874
04/23/2006 23:40:00*3.8744*3.8747*3.8751*3.8741
04/23/2006 23:45:00*3.8747*3.8745*3.8749*3.8741
04/23/2006 23:50:00*3.8748*3.8735*3.8749*3.8727
04/23/2006 23:55:00*3.8741*3.8726*3.8741*3.8726
04/24/2006 00:00:00*3.873*3.8731*3.8734*3.8723
04/24/2006 00:05:00*3.8734*3.8731*3.8734*3.8725
04/24/2006 00:10:00*3.8735*3.8731*3.8735*3.8728
04/24/2006 00:15:00*3.8734*3.8733*3.8735*3.8725
04/24/2006 00:20:00*3.8739*3.8735*3.8739*3.8727
04/24/2006 00:25:00*3.8735*3.8733*3.8737*3.8729
04/24/2006 00:30:00*3.873*3.8736*3.8737*3.873
04/24/2006 00:35:00*3.8739*3.8736*3.8739*3.8731
04/24/2006 00:40:00*3.8736*3.8734*3.8739*3.8732
04/24/2006 00:45:00*3.8735*3.8735*3.8738*3.8731
04/24/2006 00:50:00*3.8732*3.8732*3.8735*3.8731
04/24/2006 00:55:00*3.8735*3.8735*3.8735*3.8731
04/24/2006 01:00:00*3.8735*3.8736*3.8739*3.8731
04/24/2006 01:05:00*3.8734*3.8734*3.8738*3.8731
04/24/2006 01:10:00*3.8737*3.8735*3.8738*3.8731
04/24/2006 01:15:00*3.8735*3.8734*3.8738*3.8731
04/24/2006 01:20:00*3.8731*3.8735*3.8741*3.8731
04/24/2006 01:25:00*3.8732*3.8735*3.8738*3.8731
04/24/2006 01:30:00*3.8732*3.8816*3.8816*3.8728
04/24/2006 01:35:00*3.8735*3.8732*3.8816*3.8731
04/24/2006 01:40:00*3.8735*3.8735*3.8738*3.8731
04/24/2006 01:45:00*3.8735*3.8735*3.8738*3.8731
04/24/2006 01:50:00*3.8732*3.8735*3.8738*3.8731
04/24/2006 01:55:00*3.8735*3.8738*3.8738*3.8731
04/24/2006 02:00:00*3.8736*3.87555*3.8818*3.8731
04/24/2006 02:05:00*3.8762*3.8761*3.877*3.874
04/24/2006 02:10:00*3.8765*3.87445*3.8768*3.8738
04/24/2006 02:15:00*3.8747*3.8737*3.8748*3.8729
04/24/2006 02:20:00*3.8735*3.8734*3.87505*3.872
04/24/2006 02:25:00*3.874*3.874*3.874*3.8728
04/24/2006 02:30:00*3.8732*3.873*3.874*3.8719
04/24/2006 02:35:00*3.8725*3.8685*3.873*3.8677
04/24/2006 02:40:00*3.8682*3.869*3.8702*3.8676
04/24/2006 02:45:00*3.8696*3.8691*3.8701*3.869
04/24/2006 02:50:00*3.8695*3.869*3.8702*3.8677
04/24/2006 02:55:00*3.8687*3.866*3.8694*3.8656
04/24/2006 03:00:00*3.8666*3.8655*3.868*3.8637
04/24/2006 03:05:00*3.8651*3.8677*3.8685*3.8651
04/24/2006 03:10:00*3.8675*3.8679*3.8686*3.867
04/24/2006 03:15:00*3.8682*3.86745*3.87*3.8673
04/24/2006 03:20:00*3.8675*3.8689*3.869*3.866
04/24/2006 03:25:00*3.86855*3.8687*3.87*3.868
04/24/2006 03:30:00*3.869*3.8716*3.87325*3.8687
04/24/2006 03:35:00*3.8713*3.8665*3.8738*3.8665
04/24/2006 03:40:00*3.8674*3.8676*3.873*3.8658
04/24/2006 03:45:00*3.8674*3.8668*3.869*3.865
04/24/2006 03:50:00*3.8672*3.867*3.869*3.8656
04/24/2006 03:55:00*3.8669*3.8651*3.868*3.8638
04/24/2006 04:00:00*3.8655*3.8655*3.8669*3.8648
04/24/2006 04:05:00*3.8658*3.8629*3.8661*3.8628
04/24/2006 04:10:00*3.8632*3.8625*3.864*3.8615
04/24/2006 04:15:00*3.8627*3.86325*3.864*3.8617
04/24/2006 04:20:00*3.863*3.8629*3.86405*3.8613
04/24/2006 04:25:00*3.8627*3.8648*3.86525*3.8623
04/24/2006 04:30:00*3.8641*3.8641*3.86555*3.8638
04/24/2006 04:35:00*3.8644*3.86255*3.866*3.8622
04/24/2006 04:40:00*3.865*3.8631*3.865*3.8613
04/24/2006 04:45:00*3.8628*3.863*3.86445*3.862
04/24/2006 04:50:00*3.8638*3.8634*3.864*3.863
04/24/2006 04:55:00*3.8631*3.8641*3.8643*3.863
04/24/2006 05:00:00*3.8637*3.8648*3.8653*3.863
04/24/2006 05:05:00*3.86505*3.8644*3.8653*3.8638
04/24/2006 05:10:00*3.8644*3.8635*3.86505*3.8634
04/24/2006 05:15:00*3.8637*3.8653*3.8656*3.8635
04/24/2006 05:20:00*3.8656*3.8667*3.8681*3.863
04/24/2006 05:25:00*3.867*3.868*3.87*3.8665
04/24/2006 05:30:00*3.8686*3.8681*3.8703*3.86755
04/24/2006 05:35:00*3.8678*3.8678*3.8684*3.866
04/24/2006 05:40:00*3.8681*3.8712*3.8726*3.86675
04/24/2006 05:45:00*3.8711*3.87025*3.8722*3.868
04/24/2006 05:50:00*3.8705*3.8705*3.8712*3.86965
04/24/2006 05:55:00*3.8701*3.8673*3.8708*3.86685
04/24/2006 06:00:00*3.8674*3.8662*3.868*3.8659
04/24/2006 06:05:00*3.8665*3.868*3.8689*3.8658
04/24/2006 06:10:00*3.8677*3.8677*3.8683*3.867
04/24/2006 06:15:00*3.8673*3.86745*3.8681*3.86665
04/24/2006 06:20:00*3.8675*3.8675*3.8685*3.866
04/24/2006 06:25:00*3.8677*3.867*3.8682*3.8669
04/24/2006 06:30:00*3.8672*3.86505*3.868*3.8649
04/24/2006 06:35:00*3.868*3.86505*3.868*3.86455
04/24/2006 06:40:00*3.865*3.86405*3.8652*3.86355
04/24/2006 06:45:00*3.8638*3.86255*3.86405*3.86205
04/24/2006 06:50:00*3.862*3.86225*3.8633*3.862
04/24/2006 06:55:00*3.862*3.8632*3.8633*3.862
04/24/2006 07:00:00*3.863*3.86285*3.864*3.862
04/24/2006 07:05:00*3.863*3.8595*3.864*3.85945
04/24/2006 07:10:00*3.86*3.8591*3.863*3.8582
04/24/2006 07:15:00*3.8595*3.8578*3.86*3.8555
04/24/2006 07:20:00*3.8577*3.859*3.859*3.8565
04/24/2006 07:25:00*3.8571*3.857*3.859*3.857
04/24/2006 07:30:00*3.8568*3.8565*3.857*3.8561
04/24/2006 07:35:00*3.8568*3.85645*3.85725*3.8556
04/24/2006 07:40:00*3.856*3.8564*3.857*3.8559
04/24/2006 07:45:00*3.8563*3.8578*3.85815*3.856
04/24/2006 07:50:00*3.8584*3.85835*3.85875*3.856
04/24/2006 07:55:00*3.8581*3.86005*3.8623*3.858
04/24/2006 08:00:00*3.8601*3.85825*3.8601*3.858
04/24/2006 08:05:00*3.862*3.86*3.862*3.8575
04/24/2006 08:10:00*3.858*3.85855*3.86*3.8578
04/24/2006 08:15:00*3.859*3.858*3.859*3.857
04/24/2006 08:20:00*3.85885*3.859*3.859*3.8566
04/24/2006 08:25:00*3.85855*3.85875*3.86025*3.858
04/24/2006 08:30:00*3.8584*3.85825*3.86*3.857
04/24/2006 08:35:00*3.8578*3.8583*3.86025*3.8578
04/24/2006 08:40:00*3.85855*3.8677*3.86805*3.8576
04/24/2006 08:45:00*3.8673*3.87015*3.8713*3.8614
04/24/2006 08:50:00*3.8701*3.8712*3.8733*3.866
04/24/2006 08:55:00*3.871*3.8702*3.872*3.8682
04/24/2006 09:00:00*3.87025*3.86875*3.871*3.8673
04/24/2006 09:05:00*3.8685*3.86925*3.871*3.8685
04/24/2006 09:10:00*3.8698*3.8707*3.87105*3.867
04/24/2006 09:15:00*3.8705*3.86855*3.8708*3.8685
04/24/2006 09:20:00*3.8679*3.868*3.86955*3.8669
04/24/2006 09:25:00*3.8674*3.868*3.86905*3.867
04/24/2006 09:30:00*3.8676*3.86805*3.869*3.8669
04/24/2006 09:35:00*3.86815*3.867*3.87*3.867
04/24/2006 09:40:00*3.8693*3.868*3.86975*3.867
04/24/2006 09:45:00*3.8696*3.869*3.87*3.868
04/24/2006 09:50:00*3.8684*3.8668*3.869*3.8663
04/24/2006 09:55:00*3.8668*3.8643*3.86735*3.864
04/24/2006 10:00:00*3.86455*3.86325*3.866*3.8628
04/24/2006 10:05:00*3.8633*3.863*3.864*3.8618
04/24/2006 10:10:00*3.864*3.861*3.864*3.861
04/24/2006 10:15:00*3.8614*3.8605*3.863*3.8593
04/24/2006 10:20:00*3.8603*3.86*3.861*3.8566
04/24/2006 10:25:00*3.8591*3.85955*3.861*3.8588
04/24/2006 10:30:00*3.8601*3.8603*3.861*3.859
04/24/2006 10:35:00*3.8593*3.8578*3.861*3.8578
04/24/2006 10:40:00*3.8576*3.8592*3.86*3.8575
04/24/2006 10:45:00*3.8595*3.861*3.86155*3.8592
04/24/2006 10:50:00*3.86125*3.86405*3.8678*3.86055
04/24/2006 10:55:00*3.8641*3.86505*3.8653*3.862
04/24/2006 11:00:00*3.8646*3.8643*3.866*3.8638
04/24/2006 11:05:00*3.8643*3.86425*3.86455*3.8633
04/24/2006 11:10:00*3.8633*3.863*3.8673*3.863
04/24/2006 11:15:00*3.8671*3.8655*3.8688*3.863
04/24/2006 11:20:00*3.86585*3.86585*3.867*3.865
04/24/2006 11:25:00*3.8653*3.866*3.86655*3.865
04/24/2006 11:30:00*3.865*3.86535*3.8668*3.863
04/24/2006 11:35:00*3.865*3.866*3.8671*3.8645
04/24/2006 11:40:00*3.864*3.86555*3.8663*3.864
04/24/2006 11:45:00*3.865*3.8655*3.868*3.865
04/24/2006 11:50:00*3.865*3.864*3.867*3.8608
04/24/2006 11:55:00*3.86435*3.86335*3.86535*3.8608
04/24/2006 12:00:00*3.862*3.86275*3.866*3.862
04/24/2006 12:05:00*3.8625*3.8608*3.865*3.8598
04/24/2006 12:10:00*3.8596*3.86055*3.865*3.8593
04/24/2006 12:15:00*3.86055*3.85875*3.86055*3.8583
04/24/2006 12:20:00*3.85865*3.85855*3.85895*3.8583
04/24/2006 12:25:00*3.8575*3.8565*3.85855*3.8558
04/24/2006 12:30:00*3.8563*3.8533*3.8565*3.85325
04/24/2006 12:35:00*3.8528*3.8598*3.8598*3.8525
04/24/2006 12:40:00*3.8621*3.86055*3.8621*3.8598
04/24/2006 12:45:00*3.86055*3.86055*3.86055*3.86055
04/24/2006 12:50:00*3.8621*3.8605*3.8621*3.8598
04/24/2006 12:55:00*3.8605*3.8605*3.8605*3.8605
04/24/2006 13:00:00*3.8605*3.8605*3.8605*3.8605
04/24/2006 13:05:00*3.8605*3.8605*3.8605*3.8605
04/24/2006 13:10:00*3.8598*3.8598*3.8605*3.8598
04/24/2006 13:15:00*3.8598*3.8598*3.8598*3.8598
04/24/2006 13:20:00*3.8618*3.8618*3.8618*3.8598
04/24/2006 13:25:00*3.8626*3.8618*3.8626*3.8618
04/24/2006 13:30:00*3.8618*3.8618*3.8618*3.8618
04/24/2006 13:35:00*3.8618*3.8618*3.8618*3.8618
04/24/2006 13:40:00*3.8618*3.8618*3.8618*3.8618
04/24/2006 13:45:00*3.8618*3.8618*3.8618*3.8618
04/24/2006 13:50:00*3.8618*3.8618*3.8618*3.8618
04/24/2006 13:55:00*3.8618*3.8618*3.8618*3.8618
04/24/2006 14:00:00*3.863*3.86005*3.863*3.86
04/24/2006 14:05:00*3.86005*3.86005*3.86005*3.86005
04/24/2006 14:10:00*3.8571*3.8594*3.86005*3.8568
04/24/2006 14:15:00*3.8558*3.8574*3.8594*3.8558
04/24/2006 14:20:00*3.8574*3.8574*3.8574*3.8574
04/24/2006 14:25:00*3.8568*3.8568*3.8574*3.8568
04/24/2006 14:30:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 14:35:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 14:40:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 14:45:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 14:50:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 14:55:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 15:00:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 15:05:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 15:10:00*3.8568*3.8568*3.8568*3.8568
04/24/2006 15:15:00*3.8578*3.8578*3.8578*3.8568
04/24/2006 15:20:00*3.8578*3.8578*3.8578*3.8578
04/24/2006 15:25:00*3.8578*3.8578*3.8578*3.8578
04/24/2006 15:30:00*3.8583*3.8583*3.8583*3.8578
04/24/2006 15:35:00*3.8583*3.8583*3.8583*3.8583
04/24/2006 15:40:00*3.8583*3.8583*3.8583*3.8583
04/24/2006 15:45:00*3.8583*3.8578*3.8583*3.8578
04/24/2006 15:50:00*3.8578*3.8578*3.8578*3.8578
04/24/2006 15:55:00*3.8578*3.8578*3.8578*3.8578
04/24/2006 16:00:00*3.8578*3.8578*3.8578*3.8578
04/24/2006 16:05:00*3.8598*3.86*3.86*3.8578
04/24/2006 16:10:00*3.86*3.86*3.86*3.86
04/24/2006 16:15:00*3.86*3.86*3.86*3.86
04/24/2006 16:20:00*3.8558*3.8558*3.86*3.8558
04/24/2006 16:25:00*3.86*3.8598*3.86*3.8558
04/24/2006 16:30:00*3.8598*3.8598*3.8598*3.8598
04/24/2006 16:35:00*3.8598*3.8598*3.8598*3.8598
04/24/2006 16:40:00*3.8598*3.8598*3.8598*3.8598
04/24/2006 16:45:00*3.8598*3.8598*3.8598*3.8598
04/24/2006 16:50:00*3.8598*3.8598*3.8598*3.8598
04/24/2006 16:55:00*3.8598*3.8598*3.8598*3.8598
04/24/2006 17:00:00*3.8603*3.8623*3.8623*3.8598
