04/23/2006 14:05:00*3.87995*3.87995*3.8813*3.87995
04/23/2006 14:10:00*3.87995*3.87995*3.87995*3.87995
04/23/2006 14:15:00*3.87995*3.87995*3.87995*3.87995
04/23/2006 14:20:00*3.87995*3.87995*3.87995*3.87995
04/23/2006 14:25:00*3.87995*3.87995*3.87995*3.87995
04/23/2006 14:30:00*3.87995*3.87995*3.87995*3.87995
04/23/2006 14:35:00*3.8734*3.8851*3.8859*3.8734
04/23/2006 14:40:00*3.8843*3.8843*3.8851*3.8837
04/23/2006 14:45:00*3.8858*3.8858*3.8865*3.8839
04/23/2006 14:50:00*3.8851*3.8858*3.8858*3.8839
04/23/2006 14:55:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:00:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:05:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:10:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:15:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:20:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:25:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:30:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:35:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:40:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:45:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:50:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 15:55:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:00:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:05:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:10:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:15:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:20:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:25:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:30:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:35:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:40:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:45:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:50:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 16:55:00*3.8858*3.8858*3.8858*3.8858
04/23/2006 17:00:00*3.8858*3.8858*3.8858*3.8858
