04/20/2006 17:05:00*3.8758*3.8758*3.8758*3.8757
04/20/2006 17:10:00*3.8762*3.8755*3.8762*3.8755
04/20/2006 17:15:00*3.8755*3.8747*3.8755*3.8747
04/20/2006 17:20:00*3.8747*3.8755*3.8755*3.8747
04/20/2006 17:25:00*3.8755*3.8755*3.8755*3.8755
04/20/2006 17:30:00*3.8755*3.8735*3.8755*3.8735
04/20/2006 17:35:00*3.8735*3.875*3.8755*3.8735
04/20/2006 17:40:00*3.875*3.875*3.875*3.875
04/20/2006 17:45:00*3.875*3.875*3.875*3.875
04/20/2006 17:50:00*3.875*3.875*3.875*3.875
04/20/2006 17:55:00*3.875*3.875*3.875*3.875
04/20/2006 18:00:00*3.875*3.875*3.875*3.875
04/20/2006 18:05:00*3.875*3.875*3.875*3.875
04/20/2006 18:10:00*3.8745*3.875*3.875*3.8745
04/20/2006 18:15:00*3.875*3.875*3.875*3.875
04/20/2006 18:20:00*3.875*3.875*3.875*3.875
04/20/2006 18:25:00*3.875*3.875*3.875*3.875
04/20/2006 18:30:00*3.875*3.875*3.875*3.875
04/20/2006 18:35:00*3.875*3.875*3.875*3.875
04/20/2006 18:40:00*3.875*3.875*3.875*3.875
04/20/2006 18:45:00*3.875*3.875*3.875*3.875
04/20/2006 18:50:00*3.875*3.875*3.875*3.875
04/20/2006 18:55:00*3.875*3.875*3.875*3.875
04/20/2006 19:00:00*3.8753*3.8748*3.8755*3.8746
04/20/2006 19:05:00*3.875*3.8748*3.8756*3.8744
04/20/2006 19:10:00*3.875*3.8749*3.8756*3.8744
04/20/2006 19:15:00*3.8752*3.8747*3.8754*3.8745
04/20/2006 19:20:00*3.875*3.8748*3.8756*3.8736
04/20/2006 19:25:00*3.8745*3.875*3.8753*3.8743
04/20/2006 19:30:00*3.8746*3.8748*3.8757*3.8745
04/20/2006 19:35:00*3.8751*3.875*3.8754*3.8746
04/20/2006 19:40:00*3.8746*3.8754*3.8755*3.8746
04/20/2006 19:45:00*3.8752*3.8753*3.8757*3.8747
04/20/2006 19:50:00*3.875*3.8753*3.8756*3.8746
04/20/2006 19:55:00*3.8749*3.8749*3.8759*3.8742
04/20/2006 20:00:00*3.8753*3.875*3.8763*3.8743
04/20/2006 20:05:00*3.875*3.8744*3.8753*3.8741
04/20/2006 20:10:00*3.8748*3.8746*3.8752*3.8744
04/20/2006 20:15:00*3.8752*3.8752*3.8757*3.8744
04/20/2006 20:20:00*3.8745*3.8748*3.8755*3.8741
04/20/2006 20:25:00*3.8751*3.8752*3.8756*3.8745
04/20/2006 20:30:00*3.8753*3.8754*3.8757*3.8748
04/20/2006 20:35:00*3.8751*3.8749*3.8755*3.8743
04/20/2006 20:40:00*3.8755*3.8752*3.8755*3.8745
04/20/2006 20:45:00*3.8755*3.8752*3.8755*3.8748
04/20/2006 20:50:00*3.8753*3.8748*3.8755*3.8745
04/20/2006 20:55:00*3.875*3.8753*3.8758*3.8745
04/20/2006 21:00:00*3.8756*3.8753*3.8756*3.8746
04/20/2006 21:05:00*3.8752*3.8752*3.8756*3.8749
04/20/2006 21:10:00*3.8749*3.8749*3.8755*3.8743
04/20/2006 21:15:00*3.8749*3.8748*3.8752*3.8743
04/20/2006 21:20:00*3.8746*3.8748*3.8753*3.8744
04/20/2006 21:25:00*3.8745*3.8747*3.8751*3.8744
04/20/2006 21:30:00*3.8744*3.8748*3.8751*3.8744
04/20/2006 21:35:00*3.875*3.8749*3.8754*3.8748
04/20/2006 21:40:00*3.8746*3.8746*3.8751*3.8745
04/20/2006 21:45:00*3.8749*3.8748*3.8753*3.8745
04/20/2006 21:50:00*3.875*3.8749*3.8754*3.8745
04/20/2006 21:55:00*3.8748*3.8752*3.8756*3.8746
04/20/2006 22:00:00*3.8749*3.8748*3.8755*3.8745
04/20/2006 22:05:00*3.8751*3.8748*3.8754*3.8743
04/20/2006 22:10:00*3.8751*3.8749*3.8751*3.8743
04/20/2006 22:15:00*3.8748*3.8753*3.8754*3.8746
04/20/2006 22:20:00*3.8752*3.8753*3.8755*3.8749
04/20/2006 22:25:00*3.8746*3.8749*3.8753*3.8746
04/20/2006 22:30:00*3.8749*3.8753*3.8754*3.8746
04/20/2006 22:35:00*3.8752*3.8752*3.8755*3.8749
04/20/2006 22:40:00*3.8749*3.8752*3.8755*3.8749
04/20/2006 22:45:00*3.8753*3.8751*3.8757*3.8748
04/20/2006 22:50:00*3.8754*3.8754*3.8754*3.8751
04/20/2006 22:55:00*3.8751*3.8753*3.8754*3.875
04/20/2006 23:00:00*3.875*3.8752*3.8755*3.8749
04/20/2006 23:05:00*3.8753*3.8752*3.8756*3.8752
04/20/2006 23:10:00*3.8749*3.8753*3.8755*3.8749
04/20/2006 23:15:00*3.8753*3.8753*3.8754*3.875
04/20/2006 23:20:00*3.8752*3.8751*3.8756*3.875
04/20/2006 23:25:00*3.8753*3.8751*3.8754*3.8747
04/20/2006 23:30:00*3.8754*3.8753*3.8754*3.8747
04/20/2006 23:35:00*3.8751*3.8753*3.8753*3.8751
04/20/2006 23:40:00*3.8756*3.8752*3.8756*3.8749
04/20/2006 23:45:00*3.8755*3.8752*3.8755*3.8749
04/20/2006 23:50:00*3.8755*3.8752*3.8755*3.875
04/20/2006 23:55:00*3.8749*3.8748*3.8755*3.8745
04/21/2006 00:00:00*3.8754*3.8752*3.8761*3.8748
04/21/2006 00:05:00*3.8755*3.8753*3.8755*3.875
04/21/2006 00:10:00*3.8753*3.8752*3.8753*3.875
04/21/2006 00:15:00*3.8755*3.8752*3.8755*3.875
04/21/2006 00:20:00*3.8755*3.8752*3.8756*3.8749
04/21/2006 00:25:00*3.8749*3.8752*3.8753*3.8749
04/21/2006 00:30:00*3.8755*3.8753*3.8755*3.8749
04/21/2006 00:35:00*3.8752*3.8752*3.8756*3.8749
04/21/2006 00:40:00*3.8749*3.8752*3.8755*3.8749
04/21/2006 00:45:00*3.8751*3.8752*3.8755*3.8749
04/21/2006 00:50:00*3.8755*3.8753*3.8755*3.8749
04/21/2006 00:55:00*3.875*3.8752*3.8756*3.8749
04/21/2006 01:00:00*3.8749*3.8752*3.8755*3.8746
04/21/2006 01:05:00*3.8753*3.8752*3.8756*3.8752
04/21/2006 01:10:00*3.8748*3.8755*3.8759*3.8745
04/21/2006 01:15:00*3.8761*3.8751*3.8796*3.8749
04/21/2006 01:20:00*3.8751*3.8749*3.8752*3.8749
04/21/2006 01:25:00*3.8752*3.8752*3.8754*3.8747
04/21/2006 01:30:00*3.8749*3.8762*3.8762*3.8747
04/21/2006 01:35:00*3.8762*3.8765*3.8802*3.8757
04/21/2006 01:40:00*3.8766*3.8769*3.8769*3.8762
04/21/2006 01:45:00*3.8769*3.8774*3.8774*3.8763
04/21/2006 01:50:00*3.8772*3.877*3.8777*3.8766
04/21/2006 01:55:00*3.8772*3.8767*3.8773*3.8765
04/21/2006 02:00:00*3.8765*3.8776*3.878*3.8747
04/21/2006 02:05:00*3.8771*3.8775*3.878*3.8765
04/21/2006 02:10:00*3.877*3.8778*3.879*3.8768
04/21/2006 02:15:00*3.8775*3.8771*3.8788*3.8754
04/21/2006 02:20:00*3.8768*3.8777*3.878*3.8761
04/21/2006 02:25:00*3.8777*3.8783*3.8787*3.8771
04/21/2006 02:30:00*3.8786*3.8798*3.8808*3.8773
04/21/2006 02:35:00*3.8801*3.879*3.8808*3.8781
04/21/2006 02:40:00*3.8785*3.877*3.88*3.8763
04/21/2006 02:45:00*3.8763*3.875*3.877*3.874
04/21/2006 02:50:00*3.8753*3.876*3.8769*3.8744
04/21/2006 02:55:00*3.876*3.8766*3.8774*3.8753
04/21/2006 03:00:00*3.8772*3.8775*3.878*3.876
04/21/2006 03:05:00*3.8773*3.8779*3.8794*3.876
04/21/2006 03:10:00*3.8777*3.8832*3.8835*3.877
04/21/2006 03:15:00*3.8831*3.8851*3.8902*3.878
04/21/2006 03:20:00*3.8839*3.884*3.8852*3.8834
04/21/2006 03:25:00*3.8837*3.8846*3.885*3.883
04/21/2006 03:30:00*3.884*3.8871*3.8882*3.884
04/21/2006 03:35:00*3.8874*3.8873*3.8887*3.8854
04/21/2006 03:40:00*3.8874*3.8879*3.8929*3.8856
04/21/2006 03:45:00*3.8877*3.8858*3.89*3.8858
04/21/2006 03:50:00*3.8857*3.8845*3.888*3.884
04/21/2006 03:55:00*3.885*3.8857*3.8872*3.8845
04/21/2006 04:00:00*3.8865*3.8872*3.888*3.8857
04/21/2006 04:05:00*3.887*3.887*3.888*3.8867
04/21/2006 04:10:00*3.888*3.8875*3.888*3.8867
04/21/2006 04:15:00*3.8873*3.8868*3.888*3.8868
04/21/2006 04:20:00*3.8871*3.8873*3.888*3.8868
04/21/2006 04:25:00*3.887*3.8886*3.8893*3.887
04/21/2006 04:30:00*3.8891*3.8898*3.8899*3.888
04/21/2006 04:35:00*3.8896*3.8896*3.8904*3.8888
04/21/2006 04:40:00*3.889*3.8878*3.891*3.8876
04/21/2006 04:45:00*3.8878*3.8884*3.89*3.887
04/21/2006 04:50:00*3.888*3.886*3.8884*3.886
04/21/2006 04:55:00*3.889*3.8856*3.889*3.8856
04/21/2006 05:00:00*3.888*3.8874*3.888*3.8856
04/21/2006 05:05:00*3.8873*3.887*3.888*3.8844
04/21/2006 05:10:00*3.8854*3.8873*3.8881*3.883
04/21/2006 05:15:00*3.8881*3.888*3.889*3.885
04/21/2006 05:20:00*3.8874*3.8883*3.889*3.8868
04/21/2006 05:25:00*3.888*3.889*3.8895*3.888
04/21/2006 05:30:00*3.888*3.8895*3.8898*3.888
04/21/2006 05:35:00*3.8898*3.8895*3.89*3.889
04/21/2006 05:40:00*3.8898*3.8888*3.891*3.8888
04/21/2006 05:45:00*3.8887*3.888*3.891*3.888
04/21/2006 05:50:00*3.8891*3.888*3.89*3.888
04/21/2006 05:55:00*3.889*3.888*3.8896*3.888
04/21/2006 06:00:00*3.89*3.89*3.89*3.888
04/21/2006 06:05:00*3.889*3.889*3.89*3.8889
04/21/2006 06:10:00*3.888*3.8888*3.89*3.888
04/21/2006 06:15:00*3.889*3.8885*3.89*3.888
04/21/2006 06:20:00*3.8888*3.89*3.89*3.8885
04/21/2006 06:25:00*3.888*3.888*3.89*3.887
04/21/2006 06:30:00*3.889*3.888*3.889*3.8871
04/21/2006 06:35:00*3.8883*3.888*3.889*3.8878
04/21/2006 06:40:00*3.889*3.889*3.8891*3.888
04/21/2006 06:45:00*3.89*3.8903*3.8903*3.889
04/21/2006 06:50:00*3.889*3.891*3.8923*3.889
04/21/2006 06:55:00*3.8922*3.892*3.894*3.891
04/21/2006 07:00:00*3.8923*3.8927*3.8928*3.8916
04/21/2006 07:05:00*3.8925*3.8945*3.8946*3.8925
04/21/2006 07:10:00*3.8943*3.8911*3.8948*3.891
04/21/2006 07:15:00*3.8913*3.8885*3.894*3.888
04/21/2006 07:20:00*3.89*3.8859*3.89*3.885
04/21/2006 07:25:00*3.8864*3.885*3.8864*3.8847
04/21/2006 07:30:00*3.8853*3.8857*3.887*3.885
04/21/2006 07:35:00*3.8861*3.884*3.8865*3.884
04/21/2006 07:40:00*3.886*3.885*3.8893*3.884
04/21/2006 07:45:00*3.887*3.888*3.89*3.885
04/21/2006 07:50:00*3.886*3.887*3.888*3.886
04/21/2006 07:55:00*3.8877*3.8863*3.889*3.8863
04/21/2006 08:00:00*3.8858*3.8848*3.888*3.8843
04/21/2006 08:05:00*3.885*3.8846*3.8853*3.8846
04/21/2006 08:10:00*3.8843*3.8837*3.8846*3.8837
04/21/2006 08:15:00*3.8839*3.885*3.885*3.8828
04/21/2006 08:20:00*3.886*3.8856*3.886*3.884
04/21/2006 08:25:00*3.8849*3.8846*3.887*3.883
04/21/2006 08:30:00*3.886*3.885*3.886*3.884
04/21/2006 08:35:00*3.886*3.884*3.887*3.8835
04/21/2006 08:40:00*3.883*3.8824*3.88425*3.8824
04/21/2006 08:45:00*3.8826*3.8832*3.88465*3.8824
04/21/2006 08:50:00*3.883*3.88405*3.88405*3.8829
04/21/2006 08:55:00*3.88415*3.88315*3.88425*3.882
04/21/2006 09:00:00*3.8831*3.87875*3.88535*3.8773
04/21/2006 09:05:00*3.8776*3.87625*3.884*3.8744
04/21/2006 09:10:00*3.8759*3.87985*3.88135*3.8757
04/21/2006 09:15:00*3.8789*3.877*3.87985*3.875
04/21/2006 09:20:00*3.87895*3.878*3.88085*3.877
04/21/2006 09:25:00*3.8786*3.87665*3.88*3.876
04/21/2006 09:30:00*3.876*3.876*3.877*3.8753
04/21/2006 09:35:00*3.8756*3.8768*3.878*3.875
04/21/2006 09:40:00*3.876*3.876*3.878*3.876
04/21/2006 09:45:00*3.877*3.87715*3.87715*3.8748
04/21/2006 09:50:00*3.87725*3.878*3.878*3.876
04/21/2006 09:55:00*3.8771*3.87795*3.878*3.877
04/21/2006 10:00:00*3.87765*3.87765*3.878*3.8761
04/21/2006 10:05:00*3.877*3.87675*3.878*3.8758
04/21/2006 10:10:00*3.876*3.87615*3.877*3.875
04/21/2006 10:15:00*3.87595*3.87745*3.87765*3.875
04/21/2006 10:20:00*3.8766*3.87745*3.87745*3.876
04/21/2006 10:25:00*3.8772*3.8777*3.87875*3.8768
04/21/2006 10:30:00*3.87815*3.87765*3.87815*3.876
04/21/2006 10:35:00*3.8767*3.8777*3.87845*3.876
04/21/2006 10:40:00*3.87805*3.87795*3.87865*3.876
04/21/2006 10:45:00*3.878*3.87845*3.87845*3.8769
04/21/2006 10:50:00*3.879*3.87865*3.879*3.8783
04/21/2006 10:55:00*3.8777*3.87945*3.87945*3.8777
04/21/2006 11:00:00*3.8797*3.8797*3.88025*3.87945
04/21/2006 11:05:00*3.87995*3.882*3.88345*3.8797
04/21/2006 11:10:00*3.8802*3.88025*3.882*3.8789
04/21/2006 11:15:00*3.879*3.88025*3.88025*3.8789
04/21/2006 11:20:00*3.878*3.8794*3.88045*3.878
04/21/2006 11:25:00*3.8792*3.88175*3.8837*3.8792
04/21/2006 11:30:00*3.88*3.881*3.882*3.8789
04/21/2006 11:35:00*3.8789*3.88045*3.882*3.8777
04/21/2006 11:40:00*3.8793*3.879*3.8818*3.877
04/21/2006 11:45:00*3.88015*3.8787*3.88015*3.878
04/21/2006 11:50:00*3.8778*3.87425*3.87875*3.8734
04/21/2006 11:55:00*3.8743*3.8741*3.87475*3.8734
04/21/2006 12:00:00*3.872*3.874*3.8788*3.872
04/21/2006 12:05:00*3.875*3.8754*3.8754*3.874
04/21/2006 12:10:00*3.876*3.8769*3.8779*3.8754
04/21/2006 12:15:00*3.8765*3.8765*3.8769*3.8765
04/21/2006 12:20:00*3.8779*3.8779*3.8779*3.8765
04/21/2006 12:25:00*3.8769*3.8769*3.8779*3.8769
04/21/2006 12:30:00*3.8785*3.8789*3.8789*3.8769
04/21/2006 12:35:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 12:40:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 12:45:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 12:50:00*3.8781*3.8789*3.8789*3.878
04/21/2006 12:55:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:00:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:05:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:10:00*3.8795*3.8795*3.8795*3.8789
04/21/2006 13:15:00*3.8795*3.8789*3.8799*3.8784
04/21/2006 13:20:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:25:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:30:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:35:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:40:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:45:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:50:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 13:55:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:00:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:05:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:10:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:15:00*3.87995*3.8789*3.87995*3.8789
04/21/2006 14:20:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:25:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:30:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:35:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:40:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:45:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:50:00*3.8789*3.8789*3.8789*3.8789
04/21/2006 14:55:00*3.8765*3.8777*3.8789*3.8765
04/21/2006 15:00:00*3.8773*3.8774*3.8777*3.8773
04/21/2006 15:05:00*3.877*3.877*3.8774*3.877
04/21/2006 15:10:00*3.8765*3.8765*3.877*3.8765
04/21/2006 15:15:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 15:20:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 15:25:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 15:30:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 15:35:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 15:40:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 15:45:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 15:50:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 15:55:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 16:00:00*3.8765*3.8765*3.8765*3.8765
04/21/2006 16:05:00*3.875*3.875*3.8765*3.875
04/21/2006 16:10:00*3.875*3.875*3.875*3.875
04/21/2006 16:15:00*3.875*3.875*3.875*3.875
04/21/2006 16:20:00*3.8748*3.8747*3.875*3.8747
04/21/2006 16:25:00*3.8747*3.8747*3.8747*3.8747
04/21/2006 16:35:00*3.8745*3.8745*3.8747*3.8745
04/21/2006 16:40:00*3.8745*3.8745*3.8745*3.8745
04/21/2006 16:45:00*3.8747*3.8747*3.8747*3.8745
04/21/2006 16:50:00*3.8747*3.8747*3.8747*3.8747
04/21/2006 16:55:00*3.8813*3.8813*3.8813*3.8747
04/21/2006 17:00:00*3.8813*3.8813*3.8813*3.8813
