04/19/2006 17:05:00*3.9106*3.9111*3.9119*3.9097
04/19/2006 17:10:00*3.9115*3.9112*3.9134*3.9064
04/19/2006 17:15:00*3.9109*3.9123*3.9126*3.9108
04/19/2006 17:20:00*3.9126*3.9117*3.9126*3.9107
04/19/2006 17:25:00*3.9109*3.9116*3.9124*3.9106
04/19/2006 17:30:00*3.9118*3.9114*3.9132*3.9104
04/19/2006 17:35:00*3.9124*3.912*3.9128*3.9095
04/19/2006 17:40:00*3.9122*3.9112*3.9131*3.9104
04/19/2006 17:45:00*3.9119*3.9129*3.9129*3.9107
04/19/2006 17:50:00*3.9123*3.912*3.9132*3.9102
04/19/2006 17:55:00*3.9125*3.9122*3.913*3.9119
04/19/2006 18:00:00*3.9119*3.9127*3.9135*3.9119
04/19/2006 18:05:00*3.913*3.9127*3.9135*3.9117
04/19/2006 18:10:00*3.9128*3.9121*3.9135*3.9119
04/19/2006 18:15:00*3.9118*3.9121*3.9157*3.9106
04/19/2006 18:20:00*3.9122*3.9128*3.9132*3.9112
04/19/2006 18:25:00*3.9127*3.9095*3.914*3.9095
04/19/2006 18:30:00*3.9127*3.912*3.9129*3.9095
04/19/2006 18:35:00*3.9123*3.9102*3.9127*3.9066
04/19/2006 18:40:00*3.9101*3.9119*3.9128*3.9094
04/19/2006 18:45:00*3.9118*3.909*3.9126*3.9041
04/19/2006 18:50:00*3.9093*3.9117*3.9134*3.909
04/19/2006 18:55:00*3.9122*3.9124*3.9127*3.9116
04/19/2006 19:00:00*3.9129*3.9123*3.9131*3.9113
04/19/2006 19:05:00*3.9118*3.912*3.9144*3.9115
04/19/2006 19:10:00*3.9127*3.9125*3.9127*3.9116
04/19/2006 19:15:00*3.9122*3.9125*3.9128*3.9116
04/19/2006 19:20:00*3.9123*3.9127*3.9127*3.9113
04/19/2006 19:25:00*3.9126*3.9123*3.9127*3.911
04/19/2006 19:30:00*3.912*3.9113*3.9127*3.9111
04/19/2006 19:35:00*3.9116*3.9122*3.9128*3.9111
04/19/2006 19:40:00*3.9121*3.9123*3.9131*3.9113
04/19/2006 19:45:00*3.9124*3.9122*3.9139*3.9117
04/19/2006 19:50:00*3.9125*3.9121*3.913*3.9115
04/19/2006 19:55:00*3.9125*3.9118*3.9128*3.9115
04/19/2006 20:00:00*3.9122*3.9124*3.9128*3.9116
04/19/2006 20:05:00*3.9128*3.9124*3.9128*3.9115
04/19/2006 20:10:00*3.9126*3.9124*3.9129*3.9115
04/19/2006 20:15:00*3.9117*3.9124*3.9128*3.9116
04/19/2006 20:20:00*3.9121*3.9123*3.9127*3.9104
04/19/2006 20:25:00*3.912*3.9121*3.9128*3.9107
04/19/2006 20:30:00*3.9123*3.9124*3.913*3.9103
04/19/2006 20:35:00*3.9121*3.9114*3.9128*3.9101
04/19/2006 20:40:00*3.9105*3.9138*3.9138*3.9098
04/19/2006 20:45:00*3.9142*3.9115*3.9148*3.9108
04/19/2006 20:50:00*3.9116*3.9114*3.9127*3.9095
04/19/2006 20:55:00*3.9124*3.9113*3.9129*3.911
04/19/2006 21:00:00*3.911*3.9121*3.9127*3.911
04/19/2006 21:05:00*3.9122*3.9124*3.9126*3.9108
04/19/2006 21:10:00*3.9112*3.9105*3.9128*3.9101
04/19/2006 21:15:00*3.9124*3.911*3.913*3.9102
04/19/2006 21:20:00*3.9108*3.9114*3.9123*3.9102
04/19/2006 21:25:00*3.9118*3.9124*3.9129*3.9104
04/19/2006 21:30:00*3.9121*3.9138*3.9139*3.91
04/19/2006 21:35:00*3.9135*3.9124*3.9138*3.9105
04/19/2006 21:40:00*3.9127*3.9124*3.9128*3.9103
04/19/2006 21:45:00*3.9113*3.9126*3.9129*3.9102
04/19/2006 21:50:00*3.9123*3.9122*3.9129*3.911
04/19/2006 21:55:00*3.9119*3.9124*3.9127*3.9107
04/19/2006 22:00:00*3.9121*3.9116*3.91735*3.9108
04/19/2006 22:05:00*3.912*3.9115*3.9139*3.9113
04/19/2006 22:10:00*3.9121*3.9115*3.9146*3.9075
04/19/2006 22:15:00*3.9114*3.9114*3.9121*3.9112
04/19/2006 22:20:00*3.9112*3.91*3.9121*3.91
04/19/2006 22:25:00*3.9102*3.9121*3.9139*3.91
04/19/2006 22:30:00*3.9118*3.9113*3.9125*3.9111
04/19/2006 22:35:00*3.9115*3.9121*3.9127*3.9107
04/19/2006 22:40:00*3.9117*3.9115*3.9124*3.9109
04/19/2006 22:45:00*3.9114*3.9118*3.9132*3.9105
04/19/2006 22:50:00*3.9115*3.9119*3.9127*3.9111
04/19/2006 22:55:00*3.9117*3.9123*3.9132*3.9112
04/19/2006 23:00:00*3.9126*3.9115*3.9128*3.9115
04/19/2006 23:05:00*3.9117*3.9113*3.9126*3.9073
04/19/2006 23:10:00*3.9114*3.9113*3.9129*3.9111
04/19/2006 23:15:00*3.9117*3.9117*3.9127*3.9112
04/19/2006 23:20:00*3.9118*3.9117*3.9127*3.9065
04/19/2006 23:25:00*3.912*3.9112*3.9126*3.9112
04/19/2006 23:30:00*3.9127*3.9123*3.9127*3.911
04/19/2006 23:35:00*3.9126*3.9123*3.913*3.9115
04/19/2006 23:40:00*3.9121*3.9117*3.9125*3.9115
04/19/2006 23:45:00*3.9118*3.9116*3.9127*3.9113
04/19/2006 23:50:00*3.9114*3.9122*3.9124*3.9111
04/19/2006 23:55:00*3.9128*3.9118*3.9128*3.9115
04/20/2006 00:00:00*3.9117*3.9119*3.9124*3.9115
04/20/2006 00:05:00*3.912*3.9119*3.9127*3.9114
04/20/2006 00:10:00*3.9118*3.9115*3.9129*3.9115
04/20/2006 00:15:00*3.9118*3.9124*3.9127*3.9114
04/20/2006 00:20:00*3.912*3.9113*3.9131*3.9112
04/20/2006 00:25:00*3.9122*3.9116*3.9126*3.9108
04/20/2006 00:30:00*3.9123*3.9121*3.9124*3.9113
04/20/2006 00:35:00*3.9125*3.9127*3.913*3.9114
04/20/2006 00:40:00*3.9121*3.9122*3.9128*3.9116
04/20/2006 00:45:00*3.9126*3.9124*3.9131*3.9114
04/20/2006 00:50:00*3.9116*3.9115*3.9127*3.911
04/20/2006 00:55:00*3.912*3.9118*3.9128*3.9115
04/20/2006 01:00:00*3.9125*3.9118*3.9125*3.9116
04/20/2006 01:05:00*3.9117*3.9114*3.9118*3.9114
04/20/2006 01:10:00*3.9117*3.9118*3.913*3.9114
04/20/2006 01:15:00*3.9116*3.9109*3.9125*3.9106
04/20/2006 01:20:00*3.912*3.9116*3.9125*3.9109
04/20/2006 01:25:00*3.9121*3.9122*3.9126*3.9114
04/20/2006 01:30:00*3.9116*3.9119*3.913*3.9116
04/20/2006 01:35:00*3.9122*3.9115*3.9126*3.911
04/20/2006 01:40:00*3.9112*3.9124*3.9133*3.9109
04/20/2006 01:45:00*3.9127*3.9122*3.9129*3.9112
04/20/2006 01:50:00*3.9119*3.9126*3.9133*3.9111
04/20/2006 01:55:00*3.9129*3.9122*3.9129*3.911
04/20/2006 02:00:00*3.9125*3.9116*3.9128*3.9109
04/20/2006 02:05:00*3.9117*3.9119*3.9134*3.911
04/20/2006 02:10:00*3.9125*3.90995*3.913*3.9085
04/20/2006 02:15:00*3.908*3.90905*3.9124*3.908
04/20/2006 02:20:00*3.9103*3.90995*3.9128*3.909
04/20/2006 02:25:00*3.9087*3.9087*3.9124*3.9074
04/20/2006 02:30:00*3.90905*3.90925*3.9121*3.90765
04/20/2006 02:35:00*3.909*3.9093*3.9125*3.9078
04/20/2006 02:40:00*3.9122*3.9093*3.9132*3.90825
04/20/2006 02:45:00*3.91*3.90855*3.912*3.9082
04/20/2006 02:50:00*3.9084*3.90825*3.909*3.9074
04/20/2006 02:55:00*3.9078*3.90225*3.9084*3.901
04/20/2006 03:00:00*3.89925*3.8992*3.9031*3.899
04/20/2006 03:05:00*3.8997*3.8995*3.901*3.8985
04/20/2006 03:10:00*3.8991*3.8994*3.9011*3.8988
04/20/2006 03:15:00*3.8997*3.9003*3.9006*3.8983
04/20/2006 03:20:00*3.9006*3.8972*3.9006*3.896
04/20/2006 03:25:00*3.898*3.89725*3.898*3.8954
04/20/2006 03:30:00*3.8959*3.89675*3.8982*3.8956
04/20/2006 03:35:00*3.8961*3.896*3.8974*3.8935
04/20/2006 03:40:00*3.89505*3.8953*3.896*3.893
04/20/2006 03:45:00*3.8956*3.89425*3.8966*3.89395
04/20/2006 03:50:00*3.8939*3.8952*3.896*3.8928
04/20/2006 03:55:00*3.8949*3.8972*3.89855*3.894
04/20/2006 04:00:00*3.8969*3.8962*3.8975*3.894
04/20/2006 04:05:00*3.8955*3.8957*3.8974*3.8942
04/20/2006 04:10:00*3.89575*3.8939*3.8962*3.8937
04/20/2006 04:15:00*3.8937*3.8916*3.8943*3.8913
04/20/2006 04:20:00*3.894*3.8927*3.894*3.891
04/20/2006 04:25:00*3.8921*3.8931*3.89395*3.892
04/20/2006 04:30:00*3.8934*3.893*3.894*3.8917
04/20/2006 04:35:00*3.89375*3.8936*3.8956*3.8918
04/20/2006 04:40:00*3.894*3.89415*3.89445*3.8912
04/20/2006 04:45:00*3.8936*3.894*3.8955*3.893
04/20/2006 04:50:00*3.8947*3.8931*3.8955*3.8928
04/20/2006 04:55:00*3.8934*3.8943*3.8949*3.8927
04/20/2006 05:00:00*3.8946*3.8935*3.896*3.8926
04/20/2006 05:05:00*3.8932*3.8942*3.8947*3.8923
04/20/2006 05:10:00*3.8939*3.8948*3.89555*3.893
04/20/2006 05:15:00*3.8943*3.896*3.8976*3.893
04/20/2006 05:20:00*3.8966*3.8971*3.8974*3.8946
04/20/2006 05:25:00*3.8963*3.89575*3.8971*3.8953
04/20/2006 05:30:00*3.896*3.89515*3.8963*3.8944
04/20/2006 05:35:00*3.8955*3.8956*3.897*3.8945
04/20/2006 05:40:00*3.8953*3.8956*3.8966*3.894
04/20/2006 05:45:00*3.8953*3.89545*3.897*3.8946
04/20/2006 05:50:00*3.895*3.8945*3.897*3.8933
04/20/2006 05:55:00*3.8948*3.8939*3.8949*3.8933
04/20/2006 06:00:00*3.89375*3.893*3.8948*3.8927
04/20/2006 06:05:00*3.8931*3.89065*3.896*3.8887
04/20/2006 06:10:00*3.8916*3.892*3.8928*3.8892
04/20/2006 06:15:00*3.89085*3.8895*3.892*3.8885
04/20/2006 06:20:00*3.8901*3.8893*3.89115*3.8889
04/20/2006 06:25:00*3.88955*3.89025*3.89025*3.8887
04/20/2006 06:30:00*3.89055*3.88925*3.89055*3.8867
04/20/2006 06:35:00*3.88885*3.88735*3.88925*3.8864
04/20/2006 06:40:00*3.88795*3.88455*3.89*3.8841
04/20/2006 06:45:00*3.8848*3.88535*3.88675*3.88165
04/20/2006 06:50:00*3.88565*3.8873*3.88835*3.884
04/20/2006 06:55:00*3.88765*3.888*3.88825*3.88405
04/20/2006 07:00:00*3.88405*3.88265*3.888*3.88225
04/20/2006 07:05:00*3.88295*3.88195*3.88555*3.88195
04/20/2006 07:10:00*3.88165*3.88555*3.88645*3.88135
04/20/2006 07:15:00*3.8854*3.88875*3.88995*3.884
04/20/2006 07:20:00*3.88905*3.88995*3.89055*3.886
04/20/2006 07:25:00*3.88965*3.8906*3.892*3.8887
04/20/2006 07:30:00*3.8907*3.89005*3.892*3.88915
04/20/2006 07:35:00*3.88975*3.89265*3.89315*3.88975
04/20/2006 07:40:00*3.89285*3.89465*3.89515*3.89135
04/20/2006 07:45:00*3.89415*3.89405*3.89465*3.8935
04/20/2006 07:50:00*3.89395*3.892*3.89425*3.8917
04/20/2006 07:55:00*3.89335*3.893*3.89365*3.891
04/20/2006 08:00:00*3.89275*3.892*3.893*3.891
04/20/2006 08:05:00*3.89265*3.88795*3.893*3.887
04/20/2006 08:10:00*3.88735*3.88895*3.88895*3.887
04/20/2006 08:15:00*3.88955*3.89435*3.89495*3.887
04/20/2006 08:20:00*3.8942*3.89375*3.89565*3.887
04/20/2006 08:25:00*3.89335*3.89465*3.89595*3.8928
04/20/2006 08:30:00*3.89435*3.89425*3.89515*3.893
04/20/2006 08:35:00*3.89385*3.89195*3.896*3.8913
04/20/2006 08:40:00*3.8918*3.8894*3.896*3.889
04/20/2006 08:45:00*3.89005*3.88655*3.892*3.8852
04/20/2006 08:50:00*3.889*3.88675*3.889*3.88485
04/20/2006 08:55:00*3.888*3.886*3.888*3.8854
04/20/2006 09:00:00*3.88575*3.88695*3.887*3.8854
04/20/2006 09:05:00*3.887*3.8862*3.88725*3.8857
04/20/2006 09:10:00*3.88675*3.88595*3.88765*3.8842
04/20/2006 09:15:00*3.88425*3.8833*3.886*3.8822
04/20/2006 09:20:00*3.8837*3.88525*3.88575*3.8833
04/20/2006 09:25:00*3.88535*3.8847*3.88735*3.884
04/20/2006 09:30:00*3.88605*3.8864*3.88745*3.8847
04/20/2006 09:35:00*3.887*3.88535*3.88715*3.8847
04/20/2006 09:40:00*3.88585*3.88655*3.887*3.88535
04/20/2006 09:45:00*3.88675*3.88505*3.88745*3.88505
04/20/2006 09:50:00*3.88595*3.8848*3.88715*3.8843
04/20/2006 09:55:00*3.88555*3.88655*3.88665*3.8848
04/20/2006 10:00:00*3.88645*3.88585*3.88795*3.884
04/20/2006 10:05:00*3.88675*3.88715*3.88765*3.885
04/20/2006 10:10:00*3.88625*3.88765*3.88925*3.886
04/20/2006 10:15:00*3.88745*3.8868*3.888*3.8864
04/20/2006 10:20:00*3.88595*3.88685*3.888*3.8853
04/20/2006 10:25:00*3.88695*3.886*3.88705*3.886
04/20/2006 10:30:00*3.88685*3.88715*3.88765*3.886
04/20/2006 10:40:00*3.88675*3.88715*3.88715*3.88675
04/20/2006 10:45:00*3.88685*3.887*3.88715*3.8845
04/20/2006 10:50:00*3.886*3.8858*3.887*3.885
04/20/2006 11:00:00*3.88585*3.88635*3.887*3.8856
04/20/2006 11:05:00*3.885*3.885*3.88635*3.885
04/20/2006 11:10:00*3.886*3.88445*3.886*3.8835
04/20/2006 11:15:00*3.88375*3.88235*3.88445*3.878
04/20/2006 11:20:00*3.88435*3.88275*3.88435*3.88
04/20/2006 11:25:00*3.88205*3.88295*3.88375*3.881
04/20/2006 11:30:00*3.88435*3.88295*3.88435*3.8825
04/20/2006 11:35:00*3.88235*3.88195*3.883*3.8815
04/20/2006 11:40:00*3.88115*3.8788*3.882*3.8788
04/20/2006 11:45:00*3.87855*3.88045*3.88285*3.8773
04/20/2006 11:50:00*3.88055*3.8798*3.881*3.877
04/20/2006 11:55:00*3.88025*3.88*3.88355*3.879
04/20/2006 12:00:00*3.88045*3.87965*3.883*3.8788
04/20/2006 12:05:00*3.87905*3.8788*3.88*3.8777
04/20/2006 12:10:00*3.87905*3.8785*3.87935*3.8785
04/20/2006 12:15:00*3.87805*3.87845*3.8785*3.878
04/20/2006 12:20:00*3.87845*3.87845*3.87845*3.87845
04/20/2006 12:25:00*3.87845*3.87895*3.87925*3.8784
04/20/2006 12:30:00*3.87895*3.87895*3.87895*3.87895
04/20/2006 12:35:00*3.87895*3.87895*3.87895*3.87895
04/20/2006 12:40:00*3.87805*3.8779*3.87895*3.8755
04/20/2006 12:45:00*3.87605*3.8779*3.8779*3.876
04/20/2006 12:50:00*3.8775*3.8775*3.8779*3.8775
04/20/2006 12:55:00*3.8775*3.8775*3.8775*3.8775
04/20/2006 13:00:00*3.8768*3.87715*3.8775*3.8767
04/20/2006 13:05:00*3.877*3.877*3.87735*3.877
04/20/2006 13:10:00*3.877*3.877*3.877*3.877
04/20/2006 13:15:00*3.877*3.877*3.877*3.877
04/20/2006 13:20:00*3.877*3.877*3.877*3.877
04/20/2006 13:25:00*3.8769*3.8769*3.877*3.8769
04/20/2006 13:30:00*3.8769*3.8769*3.8769*3.8769
04/20/2006 13:35:00*3.877*3.877*3.877*3.8769
04/20/2006 13:40:00*3.877*3.877*3.877*3.877
04/20/2006 13:45:00*3.877*3.87745*3.87765*3.877
04/20/2006 13:50:00*3.87745*3.87745*3.87745*3.87745
04/20/2006 13:55:00*3.87745*3.87745*3.87745*3.87745
04/20/2006 14:00:00*3.87745*3.87745*3.87745*3.87745
04/20/2006 14:05:00*3.87745*3.87745*3.87745*3.87745
04/20/2006 14:10:00*3.87745*3.87745*3.87745*3.87745
04/20/2006 14:15:00*3.87745*3.87745*3.87745*3.87745
04/20/2006 14:20:00*3.87745*3.87745*3.87745*3.87745
04/20/2006 14:25:00*3.8775*3.8777*3.87815*3.87745
04/20/2006 14:30:00*3.8777*3.8777*3.8777*3.8777
04/20/2006 14:35:00*3.8773*3.8773*3.87845*3.8773
04/20/2006 14:40:00*3.8773*3.8773*3.8773*3.8773
04/20/2006 14:45:00*3.8773*3.8773*3.8773*3.8773
04/20/2006 14:50:00*3.8773*3.8773*3.8773*3.8773
04/20/2006 14:55:00*3.8775*3.87785*3.87785*3.8773
04/20/2006 15:00:00*3.875*3.87545*3.87785*3.875
04/20/2006 15:05:00*3.875*3.875*3.87545*3.875
04/20/2006 15:10:00*3.8748*3.8743*3.875*3.8743
04/20/2006 15:15:00*3.8743*3.8743*3.8743*3.8743
04/20/2006 15:20:00*3.8743*3.8743*3.8743*3.8743
04/20/2006 15:25:00*3.8743*3.8743*3.8743*3.8743
04/20/2006 15:30:00*3.8743*3.8762*3.8762*3.8743
04/20/2006 15:35:00*3.8743*3.8745*3.8762*3.8743
04/20/2006 15:40:00*3.874*3.8737*3.8745*3.8737
04/20/2006 15:45:00*3.8737*3.8737*3.8737*3.8737
04/20/2006 15:50:00*3.8735*3.8735*3.8737*3.8735
04/20/2006 15:55:00*3.8735*3.8735*3.8735*3.8735
04/20/2006 16:00:00*3.8727*3.8735*3.8735*3.8727
04/20/2006 16:05:00*3.8735*3.8735*3.8735*3.8735
04/20/2006 16:10:00*3.8736*3.873*3.8736*3.873
04/20/2006 16:15:00*3.873*3.8733*3.8733*3.873
04/20/2006 16:20:00*3.8733*3.8733*3.8733*3.8733
04/20/2006 16:25:00*3.8731*3.8731*3.8733*3.8731
04/20/2006 16:30:00*3.8725*3.8719*3.8731*3.8719
04/20/2006 16:35:00*3.8719*3.8719*3.8719*3.8719
04/20/2006 16:40:00*3.8719*3.8719*3.8719*3.8719
04/20/2006 16:45:00*3.8727*3.8727*3.8727*3.8719
04/20/2006 16:50:00*3.8765*3.8765*3.8765*3.8727
04/20/2006 16:55:00*3.8765*3.8765*3.8765*3.8765
04/20/2006 17:00:00*3.8757*3.8757*3.8765*3.8757
