04/18/2006 17:05:00*3.9084*3.9081*3.91*3.9067
04/18/2006 17:10:00*3.9088*3.9076*3.9097*3.9062
04/18/2006 17:15:00*3.9083*3.9077*3.9088*3.9061
04/18/2006 17:20:00*3.9115*3.9078*3.9124*3.9062
04/18/2006 17:25:00*3.9071*3.909*3.9122*3.9067
04/18/2006 17:30:00*3.9087*3.9144*3.9144*3.9063
04/18/2006 17:35:00*3.9147*3.9062*3.915*3.9057
04/18/2006 17:40:00*3.9065*3.9085*3.9153*3.9062
04/18/2006 17:45:00*3.91*3.9093*3.915*3.9062
04/18/2006 17:50:00*3.9096*3.9086*3.9149*3.9075
04/18/2006 17:55:00*3.9097*3.9185*3.9207*3.9081
04/18/2006 18:00:00*3.9205*3.9189*3.9205*3.9184
04/18/2006 18:05:00*3.9192*3.9205*3.9205*3.9189
04/18/2006 18:10:00*3.9202*3.9196*3.9207*3.9194
04/18/2006 18:15:00*3.9199*3.9205*3.9209*3.9193
04/18/2006 18:20:00*3.9208*3.9207*3.9211*3.9198
04/18/2006 18:25:00*3.921*3.9201*3.921*3.9198
04/18/2006 18:30:00*3.9205*3.9205*3.9206*3.9197
04/18/2006 18:35:00*3.9202*3.9206*3.9208*3.9199
04/18/2006 18:40:00*3.9203*3.9194*3.9206*3.9188
04/18/2006 18:45:00*3.9191*3.9203*3.921*3.9191
04/18/2006 18:50:00*3.9196*3.9211*3.9218*3.919
04/18/2006 18:55:00*3.9215*3.9201*3.9231*3.9201
04/18/2006 19:00:00*3.9198*3.9204*3.9209*3.9195
04/18/2006 19:05:00*3.921*3.9209*3.9217*3.9197
04/18/2006 19:10:00*3.9212*3.9205*3.9212*3.9205
04/18/2006 19:15:00*3.9197*3.9202*3.9205*3.919
04/18/2006 19:20:00*3.9199*3.9209*3.9209*3.9199
04/18/2006 19:25:00*3.9206*3.9201*3.9209*3.9195
04/18/2006 19:30:00*3.9198*3.9204*3.9209*3.9195
04/18/2006 19:35:00*3.9206*3.9206*3.9221*3.9194
04/18/2006 19:40:00*3.9203*3.9205*3.9209*3.9198
04/18/2006 19:45:00*3.9208*3.9205*3.9213*3.9202
04/18/2006 19:50:00*3.9208*3.9205*3.9215*3.92
04/18/2006 19:55:00*3.9211*3.9205*3.9218*3.9194
04/18/2006 20:00:00*3.9199*3.9205*3.9209*3.9195
04/18/2006 20:05:00*3.9207*3.9206*3.9215*3.92
04/18/2006 20:10:00*3.9203*3.9209*3.9215*3.92
04/18/2006 20:15:00*3.9205*3.9208*3.9211*3.9202
04/18/2006 20:20:00*3.9212*3.9208*3.9212*3.9198
04/18/2006 20:25:00*3.9207*3.9205*3.9213*3.9202
04/18/2006 20:30:00*3.9208*3.9199*3.9208*3.9196
04/18/2006 20:35:00*3.9208*3.9205*3.9214*3.9199
04/18/2006 20:40:00*3.9208*3.9212*3.9212*3.9202
04/18/2006 20:45:00*3.9215*3.921*3.9215*3.9188
04/18/2006 20:50:00*3.9213*3.9196*3.9217*3.9196
04/18/2006 20:55:00*3.9193*3.9208*3.9212*3.9193
04/18/2006 21:00:00*3.9205*3.9205*3.9217*3.9199
04/18/2006 21:05:00*3.9199*3.9198*3.9219*3.9195
04/18/2006 21:10:00*3.9201*3.9208*3.9212*3.9191
04/18/2006 21:15:00*3.9205*3.9204*3.9211*3.9199
04/18/2006 21:20:00*3.9201*3.9209*3.9211*3.9197
04/18/2006 21:25:00*3.9205*3.9199*3.9209*3.9199
04/18/2006 21:30:00*3.9202*3.9205*3.9208*3.9199
04/18/2006 21:35:00*3.9201*3.921*3.9216*3.9201
04/18/2006 21:40:00*3.9207*3.9206*3.9215*3.919
04/18/2006 21:45:00*3.9202*3.9202*3.9209*3.919
04/18/2006 21:50:00*3.9199*3.9206*3.9214*3.9199
04/18/2006 21:55:00*3.9203*3.9217*3.9217*3.9203
04/18/2006 22:00:00*3.9208*3.9207*3.9217*3.9203
04/18/2006 22:05:00*3.921*3.9204*3.9213*3.9194
04/18/2006 22:10:00*3.9207*3.921*3.9214*3.9204
04/18/2006 22:15:00*3.9207*3.9208*3.9213*3.9205
04/18/2006 22:20:00*3.9205*3.9207*3.9212*3.9196
04/18/2006 22:25:00*3.921*3.9212*3.922*3.9198
04/18/2006 22:30:00*3.9219*3.9215*3.9221*3.9206
04/18/2006 22:35:00*3.9212*3.9208*3.9215*3.9202
04/18/2006 22:40:00*3.9202*3.9198*3.9211*3.9198
04/18/2006 22:45:00*3.9201*3.9206*3.9212*3.9192
04/18/2006 22:50:00*3.9203*3.9216*3.9219*3.9198
04/18/2006 22:55:00*3.9212*3.9202*3.9216*3.9202
04/18/2006 23:00:00*3.9208*3.921*3.921*3.9201
04/18/2006 23:05:00*3.9203*3.9203*3.9217*3.9197
04/18/2006 23:10:00*3.9207*3.9202*3.921*3.9193
04/18/2006 23:15:00*3.9199*3.9204*3.9209*3.9192
04/18/2006 23:20:00*3.9203*3.9204*3.9209*3.92
04/18/2006 23:25:00*3.9203*3.9212*3.9212*3.9197
04/18/2006 23:30:00*3.9204*3.9205*3.9212*3.9195
04/18/2006 23:35:00*3.9209*3.9205*3.9209*3.9202
04/18/2006 23:40:00*3.9196*3.9209*3.9209*3.9187
04/18/2006 23:45:00*3.9203*3.9203*3.9211*3.9202
04/18/2006 23:50:00*3.9208*3.9203*3.9212*3.9197
04/18/2006 23:55:00*3.9197*3.9207*3.9209*3.9197
04/19/2006 00:00:00*3.9213*3.9213*3.922*3.9207
04/19/2006 00:05:00*3.9217*3.9212*3.922*3.9201
04/19/2006 00:10:00*3.921*3.9208*3.9213*3.9201
04/19/2006 00:15:00*3.9205*3.9196*3.9212*3.9196
04/19/2006 00:20:00*3.9199*3.9206*3.9206*3.9196
04/19/2006 00:25:00*3.9203*3.9202*3.9208*3.9202
04/19/2006 00:30:00*3.9204*3.9208*3.921*3.9198
04/19/2006 00:35:00*3.9202*3.9202*3.9219*3.9196
04/19/2006 00:40:00*3.9208*3.9206*3.9214*3.92
04/19/2006 00:45:00*3.9209*3.9212*3.9222*3.9094
04/19/2006 00:50:00*3.9215*3.922*3.922*3.9205
04/19/2006 00:55:00*3.9222*3.9224*3.9228*3.9219
04/19/2006 01:00:00*3.9222*3.9221*3.9226*3.9221
04/19/2006 01:05:00*3.9224*3.9217*3.9224*3.9217
04/19/2006 01:10:00*3.9214*3.9124*3.9225*3.9096
04/19/2006 01:15:00*3.9154*3.9103*3.9154*3.9077
04/19/2006 01:20:00*3.9083*3.9105*3.9133*3.908
04/19/2006 01:25:00*3.9092*3.909*3.911*3.9085
04/19/2006 01:30:00*3.9107*3.9089*3.9108*3.908
04/19/2006 01:35:00*3.9092*3.9107*3.9113*3.9083
04/19/2006 01:40:00*3.911*3.9088*3.911*3.9082
04/19/2006 01:45:00*3.909*3.9105*3.9107*3.9079
04/19/2006 01:50:00*3.9089*3.9093*3.9105*3.9083
04/19/2006 01:55:00*3.9102*3.9095*3.9102*3.9087
04/19/2006 02:00:00*3.9092*3.9069*3.9098*3.9048
04/19/2006 02:05:00*3.905*3.908*3.908*3.905
04/19/2006 02:10:00*3.90755*3.9104*3.91195*3.906
04/19/2006 02:15:00*3.911*3.909*3.91225*3.907
04/19/2006 02:20:00*3.9089*3.90925*3.9099*3.9064
04/19/2006 02:25:00*3.9097*3.9082*3.91*3.906
04/19/2006 02:30:00*3.9076*3.9097*3.9101*3.907
04/19/2006 02:35:00*3.9096*3.90845*3.9103*3.9077
04/19/2006 02:40:00*3.9092*3.907*3.9095*3.907
04/19/2006 02:45:00*3.9084*3.9076*3.9091*3.9067
04/19/2006 02:50:00*3.9077*3.9062*3.908*3.9059
04/19/2006 02:55:00*3.9062*3.90675*3.908*3.9057
04/19/2006 03:00:00*3.9065*3.9066*3.9074*3.906
04/19/2006 03:05:00*3.9068*3.90195*3.9068*3.9015
04/19/2006 03:10:00*3.9014*3.8964*3.90195*3.8963
04/19/2006 03:15:00*3.8963*3.89915*3.89915*3.8961
04/19/2006 03:20:00*3.8984*3.89845*3.9*3.8963
04/19/2006 03:25:00*3.8983*3.8935*3.89895*3.8913
04/19/2006 03:30:00*3.8938*3.897*3.89855*3.8935
04/19/2006 03:35:00*3.894*3.89725*3.89765*3.894
04/19/2006 03:40:00*3.8973*3.89775*3.89815*3.8971
04/19/2006 03:45:00*3.899*3.89815*3.899*3.897
04/19/2006 03:50:00*3.8983*3.8972*3.89945*3.8967
04/19/2006 03:55:00*3.89745*3.89615*3.899*3.8947
04/19/2006 04:00:00*3.8959*3.89695*3.89815*3.8948
04/19/2006 04:05:00*3.8965*3.89845*3.899*3.8965
04/19/2006 04:10:00*3.8985*3.9*3.90175*3.897
04/19/2006 04:15:00*3.901*3.9*3.9026*3.8993
04/19/2006 04:20:00*3.9003*3.902*3.902*3.8984
04/19/2006 04:25:00*3.901*3.90225*3.90275*3.898
04/19/2006 04:30:00*3.9021*3.90145*3.90305*3.9005
04/19/2006 04:35:00*3.902*3.8992*3.902*3.8985
04/19/2006 04:40:00*3.89945*3.8967*3.9*3.8967
04/19/2006 04:45:00*3.898*3.89795*3.898*3.8965
04/19/2006 04:50:00*3.896*3.8997*3.89995*3.896
04/19/2006 04:55:00*3.9003*3.90195*3.90275*3.898
04/19/2006 05:00:00*3.9018*3.8987*3.902*3.8969
04/19/2006 05:05:00*3.9*3.8983*3.901*3.89795
04/19/2006 05:10:00*3.9*3.898*3.9*3.8972
04/19/2006 05:15:00*3.89815*3.89855*3.89925*3.897
04/19/2006 05:20:00*3.89875*3.90025*3.9012*3.898
04/19/2006 05:25:00*3.9005*3.8992*3.90125*3.898
04/19/2006 05:30:00*3.89925*3.899*3.89955*3.8987
04/19/2006 05:35:00*3.8993*3.90345*3.90425*3.899
04/19/2006 05:40:00*3.9036*3.90395*3.904*3.903
04/19/2006 05:45:00*3.90405*3.90405*3.90405*3.903
04/19/2006 05:50:00*3.9039*3.9034*3.90445*3.903
04/19/2006 05:55:00*3.90365*3.904*3.90425*3.9027
04/19/2006 06:00:00*3.9043*3.90605*3.90725*3.903
04/19/2006 06:05:00*3.9056*3.902*3.907*3.901
04/19/2006 06:10:00*3.90215*3.90165*3.906*3.9007
04/19/2006 06:15:00*3.901*3.90145*3.9025*3.9
04/19/2006 06:20:00*3.9022*3.90175*3.9022*3.9007
04/19/2006 06:25:00*3.9016*3.90145*3.9028*3.9007
04/19/2006 06:30:00*3.903*3.89815*3.903*3.898
04/19/2006 06:35:00*3.8981*3.8976*3.8987*3.8957
04/19/2006 06:40:00*3.8973*3.8965*3.8984*3.8961
04/19/2006 06:45:00*3.898*3.897*3.8982*3.8959
04/19/2006 06:50:00*3.8987*3.8992*3.9002*3.897
04/19/2006 06:55:00*3.8992*3.8965*3.9*3.896
04/19/2006 07:00:00*3.8967*3.89775*3.89815*3.8958
04/19/2006 07:05:00*3.896*3.8963*3.89815*3.896
04/19/2006 07:10:00*3.89705*3.8979*3.898*3.8947
04/19/2006 07:15:00*3.89745*3.8966*3.8992*3.8958
04/19/2006 07:20:00*3.897*3.9004*3.9011*3.8966
04/19/2006 07:25:00*3.8976*3.89815*3.9007*3.897
04/19/2006 07:30:00*3.8978*3.89995*3.90075*3.8977
04/19/2006 07:35:00*3.89985*3.89965*3.9004*3.897
04/19/2006 07:40:00*3.8988*3.8987*3.9002*3.897
04/19/2006 07:45:00*3.8982*3.893*3.9*3.892
04/19/2006 07:50:00*3.8933*3.8966*3.899*3.893
04/19/2006 07:55:00*3.8963*3.89675*3.8987*3.894
04/19/2006 08:00:00*3.8967*3.897*3.89815*3.896
04/19/2006 08:05:00*3.8967*3.8995*3.8998*3.89615
04/19/2006 08:10:00*3.8992*3.8977*3.9*3.896
04/19/2006 08:15:00*3.8979*3.8999*3.9002*3.897
04/19/2006 08:20:00*3.89825*3.897*3.9012*3.896
04/19/2006 08:25:00*3.89775*3.8957*3.8979*3.8944
04/19/2006 08:30:00*3.89645*3.8962*3.89725*3.8955
04/19/2006 08:35:00*3.89655*3.90395*3.9091*3.8892
04/19/2006 08:40:00*3.898*3.9042*3.9068*3.898
04/19/2006 08:45:00*3.90425*3.90325*3.9053*3.9019
04/19/2006 08:50:00*3.9033*3.9012*3.904*3.9006
04/19/2006 08:55:00*3.9031*3.9051*3.9066*3.9006
04/19/2006 09:00:00*3.9048*3.9037*3.9065*3.902
04/19/2006 09:05:00*3.904*3.90425*3.9056*3.8992
04/19/2006 09:10:00*3.9041*3.9045*3.9065*3.903
04/19/2006 09:15:00*3.90475*3.9058*3.90635*3.904
04/19/2006 09:20:00*3.9057*3.9054*3.9073*3.904
04/19/2006 09:25:00*3.90575*3.9124*3.9127*3.903
04/19/2006 09:30:00*3.9127*3.9128*3.9141*3.907
04/19/2006 09:35:00*3.9125*3.9104*3.9131*3.909
04/19/2006 09:40:00*3.9109*3.9117*3.913*3.9104
04/19/2006 09:45:00*3.9119*3.9117*3.913*3.9109
04/19/2006 09:50:00*3.91195*3.9138*3.9151*3.9116
04/19/2006 09:55:00*3.9135*3.9101*3.914*3.9079
04/19/2006 10:00:00*3.9104*3.9041*3.911*3.9041
04/19/2006 10:05:00*3.90595*3.9084*3.9087*3.9036
04/19/2006 10:10:00*3.9087*3.906*3.9103*3.9038
04/19/2006 10:15:00*3.9057*3.9106*3.9108*3.905
04/19/2006 10:20:00*3.9107*3.9099*3.91205*3.9081
04/19/2006 10:25:00*3.9096*3.9112*3.91275*3.9083
04/19/2006 10:30:00*3.91225*3.9149*3.9165*3.9109
04/19/2006 10:35:00*3.9135*3.9141*3.9155*3.912
04/19/2006 10:40:00*3.9145*3.912*3.9151*3.9112
04/19/2006 10:45:00*3.9117*3.9059*3.913*3.9045
04/19/2006 10:50:00*3.9066*3.9122*3.9126*3.904
04/19/2006 10:55:00*3.9132*3.912*3.9142*3.91
04/19/2006 11:00:00*3.9123*3.9105*3.91305*3.9092
04/19/2006 11:05:00*3.9108*3.91145*3.9125*3.91
04/19/2006 11:10:00*3.9112*3.9126*3.9136*3.9095
04/19/2006 11:15:00*3.9132*3.9134*3.9134*3.9103
04/19/2006 11:20:00*3.9122*3.9123*3.9134*3.9113
04/19/2006 11:25:00*3.9128*3.9086*3.914*3.9086
04/19/2006 11:30:00*3.9087*3.9102*3.9111*3.907
04/19/2006 11:35:00*3.9107*3.91*3.91225*3.909
04/19/2006 11:40:00*3.9103*3.9105*3.91225*3.909
04/19/2006 11:45:00*3.9108*3.9109*3.9119*3.9087
04/19/2006 11:50:00*3.9106*3.9092*3.9115*3.9081
04/19/2006 11:55:00*3.9095*3.911*3.9118*3.908
04/19/2006 12:00:00*3.91075*3.91185*3.9138*3.9099
04/19/2006 12:05:00*3.9134*3.90995*3.9139*3.9092
04/19/2006 12:10:00*3.9089*3.9105*3.9125*3.9086
04/19/2006 12:15:00*3.9108*3.9109*3.912*3.9093
04/19/2006 12:20:00*3.9099*3.9099*3.9115*3.9085
04/19/2006 12:25:00*3.9104*3.9098*3.9159*3.909
04/19/2006 12:30:00*3.9095*3.909*3.9104*3.9084
04/19/2006 12:35:00*3.9087*3.90985*3.9112*3.9072
04/19/2006 12:40:00*3.9092*3.9091*3.9103*3.9072
04/19/2006 12:45:00*3.9092*3.9088*3.91*3.9077
04/19/2006 12:50:00*3.9094*3.9093*3.91*3.9073
04/19/2006 12:55:00*3.909*3.9108*3.9115*3.9086
04/19/2006 13:00:00*3.9111*3.9102*3.913*3.909
04/19/2006 13:05:00*3.9097*3.91095*3.9113*3.9081
04/19/2006 13:10:00*3.9085*3.9104*3.91105*3.9081
04/19/2006 13:15:00*3.9107*3.9114*3.9123*3.9098
04/19/2006 13:20:00*3.91085*3.9107*3.9114*3.9092
04/19/2006 13:25:00*3.91*3.9093*3.9116*3.9093
04/19/2006 13:30:00*3.9096*3.9084*3.9116*3.9084
04/19/2006 13:35:00*3.9081*3.9093*3.91115*3.9072
04/19/2006 13:40:00*3.909*3.9093*3.91115*3.9079
04/19/2006 13:45:00*3.9087*3.9085*3.91115*3.9084
04/19/2006 13:50:00*3.9103*3.91035*3.91035*3.9078
04/19/2006 13:55:00*3.9093*3.9095*3.9113*3.9085
04/19/2006 14:00:00*3.9092*3.9098*3.9103*3.908
04/19/2006 14:05:00*3.9101*3.9096*3.91065*3.9082
04/19/2006 14:10:00*3.9092*3.9105*3.9108*3.9082
04/19/2006 14:15:00*3.9108*3.9097*3.91165*3.9081
04/19/2006 14:20:00*3.9093*3.9106*3.9123*3.9081
04/19/2006 14:25:00*3.9103*3.91*3.91395*3.9087
04/19/2006 14:30:00*3.9117*3.9116*3.9117*3.9093
04/19/2006 14:35:00*3.909*3.9094*3.9122*3.909
04/19/2006 14:40:00*3.9112*3.9093*3.9121*3.9082
04/19/2006 14:45:00*3.9089*3.9095*3.9119*3.9087
04/19/2006 14:50:00*3.91*3.9106*3.9129*3.9086
04/19/2006 14:55:00*3.9109*3.9094*3.9129*3.9092
04/19/2006 15:00:00*3.911*3.9097*3.9118*3.9085
04/19/2006 15:05:00*3.91*3.9099*3.9118*3.9087
04/19/2006 15:10:00*3.9093*3.9101*3.9142*3.909
04/19/2006 15:15:00*3.9116*3.9091*3.9119*3.9091
04/19/2006 15:20:00*3.9095*3.9095*3.9121*3.9089
04/19/2006 15:25:00*3.9089*3.9095*3.9134*3.9085
04/19/2006 15:30:00*3.9114*3.9093*3.9114*3.9084
04/19/2006 15:35:00*3.909*3.9116*3.9127*3.9086
04/19/2006 15:40:00*3.9119*3.9104*3.9131*3.9094
04/19/2006 15:45:00*3.9107*3.9091*3.912*3.9083
04/19/2006 15:50:00*3.9114*3.9115*3.9115*3.9089
04/19/2006 15:55:00*3.9093*3.9091*3.9119*3.9085
04/19/2006 16:00:00*3.9094*3.9091*3.9124*3.9087
04/19/2006 16:05:00*3.9119*3.9122*3.913*3.9082
04/19/2006 16:10:00*3.9118*3.9099*3.9135*3.9097
04/19/2006 16:15:00*3.9112*3.9106*3.9134*3.9083
04/19/2006 16:20:00*3.911*3.911*3.9113*3.9095
04/19/2006 16:25:00*3.9103*3.9109*3.9123*3.9099
04/19/2006 16:30:00*3.9109*3.9087*3.911*3.9063
04/19/2006 16:35:00*3.909*3.9115*3.9116*3.9087
04/19/2006 16:40:00*3.9116*3.9109*3.9123*3.9095
04/19/2006 16:45:00*3.9105*3.9112*3.9112*3.91
04/19/2006 16:50:00*3.9115*3.9112*3.9115*3.9109
04/19/2006 16:55:00*3.9118*3.9109*3.9118*3.9108
04/19/2006 17:00:00*3.9112*3.9097*3.9116*3.9088
