04/17/2006 17:05:00*3.9277*3.9278*3.9282*3.9272
04/17/2006 17:10:00*3.9282*3.9278*3.9282*3.9271
04/17/2006 17:15:00*3.928*3.9283*3.9283*3.9277
04/17/2006 17:20:00*3.9278*3.928*3.9285*3.9272
04/17/2006 17:25:00*3.9277*3.9275*3.928*3.9275
04/17/2006 17:30:00*3.9272*3.9278*3.9287*3.9268
04/17/2006 17:35:00*3.9275*3.9315*3.9315*3.9275
04/17/2006 17:40:00*3.9317*3.9317*3.9318*3.9314
04/17/2006 17:45:00*3.9314*3.9313*3.9318*3.9312
04/17/2006 17:50:00*3.9317*3.9318*3.932*3.9313
04/17/2006 17:55:00*3.9315*3.9315*3.9318*3.9315
04/17/2006 18:00:00*3.9318*3.9272*3.9318*3.9272
04/17/2006 18:05:00*3.9276*3.9274*3.9277*3.9267
04/17/2006 18:10:00*3.927*3.9275*3.9279*3.927
04/17/2006 18:15:00*3.9279*3.9274*3.9283*3.9266
04/17/2006 18:20:00*3.9276*3.9272*3.9277*3.927
04/17/2006 18:25:00*3.9274*3.9274*3.9274*3.9272
04/17/2006 18:30:00*3.9272*3.9276*3.9276*3.9271
04/17/2006 18:35:00*3.9273*3.9276*3.9278*3.9271
04/17/2006 18:40:00*3.927*3.9276*3.9278*3.927
04/17/2006 18:45:00*3.9273*3.9274*3.9277*3.9271
04/17/2006 18:50:00*3.9276*3.9276*3.9279*3.9271
04/17/2006 18:55:00*3.9273*3.9274*3.9279*3.9272
04/17/2006 19:00:00*3.9277*3.9275*3.9277*3.927
04/17/2006 19:05:00*3.9279*3.9276*3.928*3.9269
04/17/2006 19:10:00*3.9319*3.9314*3.9319*3.9276
04/17/2006 19:15:00*3.9316*3.9316*3.9318*3.9313
04/17/2006 19:20:00*3.9319*3.9316*3.9319*3.9312
04/17/2006 19:25:00*3.9314*3.9313*3.9318*3.9312
04/17/2006 19:30:00*3.9316*3.9316*3.9319*3.9313
04/17/2006 19:35:00*3.9312*3.9315*3.9319*3.9312
04/17/2006 19:40:00*3.9319*3.9313*3.9319*3.931
04/17/2006 19:45:00*3.9316*3.9316*3.9321*3.9295
04/17/2006 19:50:00*3.9317*3.9319*3.9324*3.9314
04/17/2006 19:55:00*3.9317*3.9317*3.9321*3.9315
04/17/2006 20:00:00*3.9315*3.9313*3.932*3.931
04/17/2006 20:05:00*3.9316*3.9318*3.932*3.931
04/17/2006 20:10:00*3.9315*3.9311*3.9318*3.931
04/17/2006 20:15:00*3.9316*3.9316*3.932*3.9309
04/17/2006 20:20:00*3.9311*3.9313*3.9319*3.931
04/17/2006 20:25:00*3.9319*3.9315*3.9319*3.931
04/17/2006 20:30:00*3.9318*3.9312*3.9318*3.931
04/17/2006 20:35:00*3.9315*3.9315*3.9318*3.9262
04/17/2006 20:40:00*3.9318*3.9313*3.9319*3.9309
04/17/2006 20:45:00*3.9316*3.9313*3.932*3.9309
04/17/2006 20:50:00*3.9319*3.9311*3.9319*3.9309
04/17/2006 20:55:00*3.9318*3.9315*3.9318*3.9309
04/17/2006 21:00:00*3.9313*3.9311*3.9318*3.9306
04/17/2006 21:05:00*3.9316*3.9282*3.9318*3.92785
04/17/2006 21:10:00*3.9315*3.9313*3.9322*3.9279
04/17/2006 21:15:00*3.9282*3.9316*3.9319*3.9257
04/17/2006 21:20:00*3.9314*3.9318*3.9323*3.9267
04/17/2006 21:25:00*3.9281*3.92815*3.9322*3.9268
04/17/2006 21:30:00*3.9311*3.9283*3.9323*3.92805
04/17/2006 21:35:00*3.9315*3.9279*3.9321*3.9279
04/17/2006 21:40:00*3.9315*3.9278*3.9319*3.9278
04/17/2006 21:45:00*3.9308*3.9316*3.9319*3.92755
04/17/2006 21:50:00*3.92765*3.9314*3.9317*3.92765
04/17/2006 21:55:00*3.931*3.9316*3.9319*3.92755
04/17/2006 22:00:00*3.9314*3.9313*3.9316*3.92755
04/17/2006 22:05:00*3.9315*3.9313*3.9316*3.92755
04/17/2006 22:10:00*3.9315*3.9315*3.9318*3.92645
04/17/2006 22:15:00*3.9313*3.9317*3.9318*3.92645
04/17/2006 22:20:00*3.9314*3.9317*3.9321*3.92615
04/17/2006 22:25:00*3.932*3.92625*3.9323*3.92615
04/17/2006 22:30:00*3.9315*3.92675*3.9318*3.92625
04/17/2006 22:35:00*3.9315*3.92755*3.9319*3.92675
04/17/2006 22:40:00*3.9316*3.9316*3.9319*3.92755
04/17/2006 22:45:00*3.9311*3.9316*3.9317*3.92755
04/17/2006 22:50:00*3.9311*3.9312*3.9321*3.92775
04/17/2006 22:55:00*3.9319*3.92775*3.9319*3.92775
04/17/2006 23:00:00*3.9314*3.9278*3.9317*3.92775
04/17/2006 23:05:00*3.9279*3.92795*3.9319*3.9278
04/17/2006 23:10:00*3.9317*3.92775*3.9317*3.92775
04/17/2006 23:15:00*3.9314*3.9314*3.9317*3.92755
04/17/2006 23:20:00*3.931*3.9315*3.9316*3.92755
04/17/2006 23:25:00*3.9315*3.9313*3.9318*3.92745
04/17/2006 23:30:00*3.9315*3.9315*3.9319*3.92755
04/17/2006 23:35:00*3.9312*3.9315*3.9318*3.9312
04/17/2006 23:40:00*3.9318*3.9313*3.9318*3.92755
04/17/2006 23:45:00*3.9315*3.9316*3.9319*3.92765
04/17/2006 23:50:00*3.9311*3.92755*3.9317*3.92755
04/17/2006 23:55:00*3.9319*3.92755*3.9319*3.92755
04/18/2006 00:00:00*3.9319*3.92775*3.9319*3.92755
04/18/2006 00:05:00*3.9316*3.92765*3.9316*3.92755
04/18/2006 00:10:00*3.931*3.9316*3.9317*3.92755
04/18/2006 00:15:00*3.9315*3.92755*3.9317*3.92755
04/18/2006 00:20:00*3.9315*3.9314*3.9319*3.92755
04/18/2006 00:25:00*3.92775*3.92765*3.9319*3.92755
04/18/2006 00:30:00*3.9311*3.9315*3.9317*3.92765
04/18/2006 00:35:00*3.9311*3.92755*3.9319*3.92755
04/18/2006 00:40:00*3.9315*3.9311*3.9319*3.92755
04/18/2006 00:45:00*3.92775*3.9314*3.9317*3.92765
04/18/2006 00:50:00*3.9317*3.9314*3.9317*3.92775
04/18/2006 00:55:00*3.9316*3.92755*3.9318*3.92745
04/18/2006 01:00:00*3.9315*3.9315*3.9318*3.92745
04/18/2006 01:05:00*3.9311*3.92655*3.9317*3.92655
04/18/2006 01:10:00*3.9315*3.92655*3.9317*3.92655
04/18/2006 01:15:00*3.9315*3.9315*3.9318*3.92645
04/18/2006 01:20:00*3.9315*3.92735*3.9319*3.92645
04/18/2006 01:25:00*3.9311*3.9315*3.9318*3.92735
04/18/2006 01:30:00*3.9312*3.9311*3.9318*3.92745
04/18/2006 01:35:00*3.92745*3.9313*3.9319*3.92675
04/18/2006 01:40:00*3.931*3.9313*3.9315*3.92655
04/18/2006 01:45:00*3.9312*3.9312*3.9319*3.92655
04/18/2006 01:50:00*3.92705*3.9325*3.9326*3.92685
04/18/2006 01:55:00*3.9328*3.9305*3.9328*3.9302
04/18/2006 02:00:00*3.9302*3.93*3.9307*3.93
04/18/2006 02:05:00*3.9302*3.9262*3.9305*3.9242
04/18/2006 02:10:00*3.9266*3.9262*3.9267*3.925
04/18/2006 02:15:00*3.9259*3.92765*3.9282*3.925
04/18/2006 02:20:00*3.9275*3.933*3.933*3.925
04/18/2006 02:25:00*3.9467*3.9354*3.9471*3.9294
04/18/2006 02:30:00*3.93075*3.9326*3.9356*3.93
04/18/2006 02:35:00*3.9322*3.928*3.934*3.928
04/18/2006 02:40:00*3.9292*3.9294*3.93025*3.927
04/18/2006 02:45:00*3.9287*3.9287*3.9302*3.927
04/18/2006 02:50:00*3.928*3.9293*3.9328*3.928
04/18/2006 02:55:00*3.92895*3.9272*3.9296*3.9263
04/18/2006 03:00:00*3.9269*3.9281*3.9306*3.9269
04/18/2006 03:05:00*3.9303*3.9325*3.93365*3.9281
04/18/2006 03:10:00*3.9334*3.9331*3.9348*3.932
04/18/2006 03:15:00*3.9334*3.9325*3.934*3.9308
04/18/2006 03:20:00*3.93365*3.9329*3.93365*3.9314
04/18/2006 03:25:00*3.933*3.9334*3.9346*3.9324
04/18/2006 03:30:00*3.9331*3.9322*3.9334*3.9309
04/18/2006 03:35:00*3.93225*3.9325*3.933*3.9315
04/18/2006 03:40:00*3.9322*3.9328*3.9331*3.9319
04/18/2006 03:45:00*3.9324*3.9344*3.9348*3.9318
04/18/2006 03:50:00*3.93405*3.9339*3.9352*3.93375
04/18/2006 03:55:00*3.9342*3.934*3.935*3.9324
04/18/2006 04:00:00*3.9327*3.9327*3.934*3.9317
04/18/2006 04:05:00*3.934*3.9316*3.934*3.9309
04/18/2006 04:10:00*3.9312*3.9327*3.9331*3.9298
04/18/2006 04:15:00*3.9324*3.9343*3.9351*3.932
04/18/2006 04:20:00*3.934*3.935*3.9358*3.933
04/18/2006 04:25:00*3.9341*3.9325*3.935*3.9321
04/18/2006 04:30:00*3.9322*3.9301*3.935*3.9301
04/18/2006 04:35:00*3.9326*3.9278*3.934*3.9268
04/18/2006 04:40:00*3.9281*3.92595*3.9282*3.92405
04/18/2006 04:45:00*3.926*3.92565*3.9286*3.923
04/18/2006 04:50:00*3.92575*3.9273*3.9286*3.9249
04/18/2006 04:55:00*3.92755*3.9263*3.9285*3.9252
04/18/2006 05:00:00*3.9264*3.92675*3.92675*3.9255
04/18/2006 05:05:00*3.9259*3.9245*3.927*3.92325
04/18/2006 05:10:00*3.9235*3.92435*3.9286*3.92325
04/18/2006 05:15:00*3.92425*3.92575*3.9263*3.923
04/18/2006 05:20:00*3.92565*3.9264*3.9282*3.925
04/18/2006 05:25:00*3.9268*3.92835*3.9288*3.926
04/18/2006 05:30:00*3.9286*3.92795*3.9296*3.927
04/18/2006 05:35:00*3.9287*3.92835*3.9306*3.92795
04/18/2006 05:40:00*3.9287*3.92795*3.9291*3.9266
04/18/2006 05:45:00*3.92805*3.9294*3.93*3.9264
04/18/2006 05:50:00*3.9291*3.929*3.93005*3.9273
04/18/2006 05:55:00*3.9294*3.9294*3.9304*3.928
04/18/2006 06:00:00*3.92985*3.93*3.93*3.9275
04/18/2006 06:05:00*3.92935*3.9294*3.9301*3.929
04/18/2006 06:10:00*3.9297*3.929*3.93*3.928
04/18/2006 06:15:00*3.9287*3.92865*3.9293*3.928
04/18/2006 06:20:00*3.9292*3.9296*3.9298*3.928
04/18/2006 06:25:00*3.9299*3.92865*3.9299*3.928
04/18/2006 06:30:00*3.9292*3.93025*3.9313*3.928
04/18/2006 06:35:00*3.9302*3.9311*3.9313*3.9297
04/18/2006 06:40:00*3.931*3.9294*3.93115*3.9287
04/18/2006 06:45:00*3.9298*3.9296*3.9301*3.929
04/18/2006 06:50:00*3.9293*3.92925*3.93*3.9287
04/18/2006 06:55:00*3.9296*3.9294*3.93*3.9285
04/18/2006 07:00:00*3.9292*3.9289*3.93*3.928
04/18/2006 07:05:00*3.9285*3.92865*3.9296*3.928
04/18/2006 07:10:00*3.9289*3.9292*3.9297*3.928
04/18/2006 07:15:00*3.9294*3.928*3.93*3.928
04/18/2006 07:20:00*3.9294*3.9277*3.93*3.9262
04/18/2006 07:25:00*3.9276*3.92735*3.9286*3.926
04/18/2006 07:30:00*3.9279*3.927*3.9282*3.92645
04/18/2006 07:35:00*3.927*3.9266*3.9277*3.925
04/18/2006 07:40:00*3.9267*3.92675*3.9277*3.926
04/18/2006 07:45:00*3.9267*3.9264*3.9274*3.9252
04/18/2006 07:50:00*3.9262*3.9249*3.927*3.92425
04/18/2006 07:55:00*3.923*3.9253*3.92545*3.923
04/18/2006 08:00:00*3.9256*3.9246*3.9256*3.9246
04/18/2006 08:05:00*3.9253*3.9251*3.92535*3.924
04/18/2006 08:10:00*3.9248*3.925*3.9269*3.924
04/18/2006 08:15:00*3.9267*3.92685*3.9285*3.925
04/18/2006 08:20:00*3.92695*3.92675*3.9272*3.925
04/18/2006 08:25:00*3.9271*3.92615*3.9272*3.925
04/18/2006 08:30:00*3.9264*3.92645*3.927*3.92595
04/18/2006 08:35:00*3.926*3.92715*3.92825*3.92555
04/18/2006 08:40:00*3.9269*3.92265*3.92715*3.9226
04/18/2006 08:45:00*3.9232*3.923*3.9239*3.92135
04/18/2006 08:50:00*3.922*3.9187*3.923*3.91845
04/18/2006 08:55:00*3.91835*3.91685*3.923*3.91655
04/18/2006 09:00:00*3.91675*3.91665*3.9185*3.91565
04/18/2006 09:05:00*3.9167*3.91705*3.9182*3.9159
04/18/2006 09:10:00*3.917*3.91575*3.918*3.91575
04/18/2006 09:15:00*3.9163*3.916*3.9171*3.9127
04/18/2006 09:20:00*3.9159*3.91655*3.917*3.915
04/18/2006 09:25:00*3.9177*3.91725*3.9182*3.915
04/18/2006 09:30:00*3.9176*3.918*3.918*3.91605
04/18/2006 09:35:00*3.9167*3.917*3.918*3.91255
04/18/2006 09:40:00*3.91425*3.9144*3.917*3.911
04/18/2006 09:45:00*3.914*3.9143*3.9179*3.9115
04/18/2006 09:50:00*3.9146*3.9133*3.9149*3.9114
04/18/2006 09:55:00*3.913*3.91275*3.914*3.912
04/18/2006 10:00:00*3.91325*3.9149*3.9149*3.9117
04/18/2006 10:05:00*3.9146*3.9138*3.9162*3.913
04/18/2006 10:10:00*3.9141*3.9158*3.9164*3.913
04/18/2006 10:15:00*3.9155*3.9146*3.91625*3.9143
04/18/2006 10:20:00*3.9142*3.91415*3.9163*3.9136
04/18/2006 10:25:00*3.915*3.9155*3.916*3.9138
04/18/2006 10:30:00*3.9159*3.91585*3.9171*3.91485
04/18/2006 10:35:00*3.9174*3.91615*3.9174*3.9139
04/18/2006 10:40:00*3.9158*3.91565*3.9176*3.91565
04/18/2006 10:45:00*3.91585*3.91415*3.917*3.91255
04/18/2006 10:50:00*3.9146*3.9143*3.9176*3.914
04/18/2006 10:55:00*3.9146*3.91625*3.91625*3.914
04/18/2006 11:00:00*3.9159*3.91785*3.91785*3.914
04/18/2006 11:05:00*3.91775*3.919*3.9195*3.9168
04/18/2006 11:10:00*3.9189*3.9196*3.92*3.9176
04/18/2006 11:15:00*3.9202*3.9213*3.9216*3.918
04/18/2006 11:20:00*3.9216*3.921*3.9226*3.9192
04/18/2006 11:25:00*3.9226*3.9199*3.9229*3.9199
04/18/2006 11:30:00*3.9202*3.9265*3.9271*3.9186
04/18/2006 11:40:00*3.9271*3.9259*3.9288*3.9253
04/18/2006 11:45:00*3.9256*3.9235*3.9259*3.9225
04/18/2006 11:50:00*3.9238*3.92*3.927*3.9175
04/18/2006 11:55:00*3.9188*3.9207*3.9213*3.9184
04/18/2006 12:00:00*3.921*3.918*3.9213*3.917
04/18/2006 12:05:00*3.9183*3.92*3.92*3.9159
04/18/2006 12:10:00*3.9196*3.9179*3.9204*3.917
04/18/2006 12:15:00*3.9183*3.9191*3.9203*3.9174
04/18/2006 12:20:00*3.9188*3.9196*3.9201*3.9176
04/18/2006 12:25:00*3.9183*3.9191*3.9207*3.9183
04/18/2006 12:30:00*3.9194*3.9192*3.9207*3.9184
04/18/2006 12:35:00*3.9186*3.9209*3.9234*3.9176
04/18/2006 12:40:00*3.9216*3.9215*3.9238*3.92
04/18/2006 12:45:00*3.9212*3.9209*3.923*3.9206
04/18/2006 12:50:00*3.9212*3.9218*3.9229*3.9209
04/18/2006 12:55:00*3.9221*3.9205*3.9221*3.9199
04/18/2006 13:00:00*3.9206*3.9212*3.9218*3.9201
04/18/2006 13:05:00*3.9216*3.9213*3.9225*3.9209
04/18/2006 13:10:00*3.9217*3.9199*3.9218*3.9199
04/18/2006 13:15:00*3.9207*3.9206*3.9214*3.9198
04/18/2006 13:20:00*3.9201*3.9198*3.9211*3.9198
04/18/2006 13:25:00*3.9201*3.9205*3.9216*3.9198
04/18/2006 13:30:00*3.9204*3.9211*3.9212*3.9202
04/18/2006 13:35:00*3.9207*3.9201*3.9214*3.9201
04/18/2006 13:40:00*3.9204*3.9205*3.9213*3.9201
04/18/2006 13:45:00*3.921*3.9213*3.9213*3.9205
04/18/2006 13:50:00*3.9208*3.9204*3.9215*3.9201
04/18/2006 13:55:00*3.9207*3.921*3.921*3.9197
04/18/2006 14:00:00*3.9207*3.9208*3.92235*3.9201
04/18/2006 14:05:00*3.9202*3.9194*3.9261*3.9186
04/18/2006 14:10:00*3.9197*3.9204*3.9237*3.9141
04/18/2006 14:15:00*3.921*3.9148*3.922*3.9118
04/18/2006 14:20:00*3.9145*3.917*3.9194*3.9132
04/18/2006 14:25:00*3.9164*3.9161*3.9184*3.9141
04/18/2006 14:30:00*3.9158*3.9128*3.9181*3.9127
04/18/2006 14:35:00*3.9125*3.9102*3.91435*3.91
04/18/2006 14:40:00*3.9104*3.9157*3.9169*3.9102
04/18/2006 14:45:00*3.9138*3.9146*3.9176*3.9124
04/18/2006 14:50:00*3.9145*3.9147*3.917*3.9134
04/18/2006 14:55:00*3.9154*3.9143*3.917*3.9143
04/18/2006 15:00:00*3.9149*3.9131*3.9171*3.9123
04/18/2006 15:05:00*3.9134*3.9122*3.9136*3.9117
04/18/2006 15:10:00*3.9115*3.9115*3.9128*3.911
04/18/2006 15:15:00*3.9122*3.9115*3.9137*3.9112
04/18/2006 15:20:00*3.9112*3.9121*3.9139*3.9109
04/18/2006 15:25:00*3.9124*3.911*3.9124*3.9106
04/18/2006 15:30:00*3.9106*3.9089*3.912*3.9073
04/18/2006 15:35:00*3.9076*3.9111*3.9111*3.9074
04/18/2006 15:40:00*3.9096*3.9109*3.9114*3.9096
04/18/2006 15:45:00*3.9112*3.9106*3.9112*3.9089
04/18/2006 15:50:00*3.9103*3.9094*3.9109*3.9078
04/18/2006 15:55:00*3.9091*3.9097*3.9099*3.9086
04/18/2006 16:00:00*3.9094*3.9113*3.9116*3.9091
04/18/2006 16:05:00*3.911*3.9087*3.9113*3.9081
04/18/2006 16:10:00*3.9098*3.9093*3.9102*3.9086
04/18/2006 16:15:00*3.9096*3.909*3.9103*3.9088
04/18/2006 16:20:00*3.9092*3.9095*3.9101*3.909
04/18/2006 16:25:00*3.9096*3.9096*3.9098*3.9083
04/18/2006 16:30:00*3.909*3.9074*3.9102*3.9074
04/18/2006 16:35:00*3.9081*3.9089*3.9094*3.9069
04/18/2006 16:40:00*3.9084*3.9083*3.9096*3.9077
04/18/2006 16:45:00*3.9088*3.9085*3.9095*3.9075
04/18/2006 16:50:00*3.9086*3.9101*3.9101*3.908
04/18/2006 16:55:00*3.9096*3.9056*3.9144*3.9046
04/18/2006 17:00:00*3.9059*3.9086*3.9096*3.9047
