04/16/2006 17:05:00*3.94*3.9403*3.9403*3.9364
04/16/2006 17:10:00*3.9403*3.9403*3.9403*3.9403
04/16/2006 17:15:00*3.9403*3.9403*3.9403*3.9403
04/16/2006 17:20:00*3.9403*3.9401*3.9403*3.94
04/16/2006 17:25:00*3.9401*3.9363*3.9401*3.9362
04/16/2006 17:30:00*3.9362*3.9365*3.9365*3.9362
04/16/2006 17:35:00*3.9369*3.9365*3.9369*3.9363
04/16/2006 17:40:00*3.9365*3.9365*3.9365*3.9365
04/16/2006 17:45:00*3.9362*3.9365*3.9368*3.9362
04/16/2006 17:50:00*3.9365*3.9365*3.9368*3.9362
04/16/2006 17:55:00*3.9369*3.9366*3.9369*3.9365
04/16/2006 18:00:00*3.9366*3.9363*3.9366*3.9363
04/16/2006 18:05:00*3.9366*3.9365*3.9369*3.9361
04/16/2006 18:10:00*3.9361*3.9366*3.9369*3.9361
04/16/2006 18:15:00*3.9363*3.9365*3.9369*3.9362
04/16/2006 18:20:00*3.9368*3.9364*3.9372*3.9359
04/16/2006 18:25:00*3.9367*3.9367*3.937*3.9357
04/16/2006 18:30:00*3.937*3.9365*3.937*3.9361
04/16/2006 18:35:00*3.9362*3.9365*3.9369*3.9362
04/16/2006 18:40:00*3.9369*3.9364*3.9369*3.9362
04/16/2006 18:45:00*3.9367*3.9365*3.9369*3.9359
04/16/2006 18:50:00*3.9359*3.9365*3.9369*3.9359
04/16/2006 18:55:00*3.9362*3.9364*3.9369*3.9362
04/16/2006 19:00:00*3.9367*3.9364*3.9368*3.9361
04/16/2006 19:05:00*3.9367*3.9365*3.9368*3.9361
04/16/2006 19:10:00*3.9369*3.9366*3.9369*3.9361
04/16/2006 19:15:00*3.9362*3.9366*3.9369*3.9361
04/16/2006 19:20:00*3.9366*3.9366*3.9366*3.9366
04/16/2006 19:25:00*3.9365*3.9364*3.937*3.9361
04/16/2006 19:30:00*3.9367*3.9384*3.9384*3.9362
04/16/2006 19:35:00*3.9381*3.9384*3.9385*3.9381
04/16/2006 19:40:00*3.9381*3.9382*3.9385*3.9381
04/16/2006 19:45:00*3.9385*3.9383*3.9385*3.9381
04/16/2006 19:50:00*3.9384*3.9383*3.9386*3.9379
04/16/2006 19:55:00*3.9386*3.9381*3.9387*3.938
04/16/2006 20:00:00*3.9384*3.9383*3.9388*3.9377
04/16/2006 20:05:00*3.9382*3.9381*3.9386*3.9377
04/16/2006 20:10:00*3.9384*3.9384*3.939*3.9377
04/16/2006 20:15:00*3.9381*3.938*3.9391*3.9377
04/16/2006 20:20:00*3.9386*3.9381*3.9386*3.9376
04/16/2006 20:25:00*3.9384*3.9385*3.9391*3.9371
04/16/2006 20:30:00*3.9391*3.9383*3.9391*3.9377
04/16/2006 20:35:00*3.9373*3.9381*3.9388*3.9373
04/16/2006 20:40:00*3.9378*3.9332*3.9387*3.9328
04/16/2006 20:45:00*3.9329*3.9318*3.9335*3.9316
04/16/2006 20:50:00*3.9321*3.9317*3.9322*3.9315
04/16/2006 20:55:00*3.9319*3.9319*3.9325*3.9315
04/16/2006 21:00:00*3.9316*3.9321*3.9327*3.9315
04/16/2006 21:05:00*3.9312*3.9323*3.93375*3.9312
04/16/2006 21:10:00*3.932*3.9317*3.93555*3.9311
04/16/2006 21:15:00*3.9321*3.9317*3.9323*3.9314
04/16/2006 21:20:00*3.9321*3.9319*3.9325*3.9304
04/16/2006 21:25:00*3.9312*3.9318*3.9326*3.9309
04/16/2006 21:30:00*3.9315*3.9318*3.9324*3.9312
04/16/2006 21:35:00*3.9314*3.9324*3.9329*3.9311
04/16/2006 21:40:00*3.9314*3.9318*3.9328*3.9312
04/16/2006 21:45:00*3.9314*3.9318*3.9324*3.9312
04/16/2006 21:50:00*3.9315*3.9317*3.9322*3.9312
04/16/2006 21:55:00*3.932*3.9318*3.9323*3.9314
04/16/2006 22:00:00*3.9321*3.9314*3.9324*3.9312
04/16/2006 22:05:00*3.9321*3.9318*3.9322*3.9312
04/16/2006 22:10:00*3.9312*3.9318*3.9325*3.9311
04/16/2006 22:15:00*3.9321*3.9319*3.9322*3.9314
04/16/2006 22:20:00*3.9322*3.9319*3.9323*3.9312
04/16/2006 22:25:00*3.9322*3.9316*3.9322*3.9311
04/16/2006 22:30:00*3.9319*3.9316*3.9319*3.9311
04/16/2006 22:35:00*3.9319*3.9316*3.9322*3.9311
04/16/2006 22:40:00*3.9319*3.9315*3.9319*3.9312
04/16/2006 22:45:00*3.9312*3.9318*3.9325*3.9308
04/16/2006 22:50:00*3.9322*3.9318*3.9324*3.9312
04/16/2006 22:55:00*3.9315*3.9318*3.9324*3.9312
04/16/2006 23:00:00*3.9314*3.932*3.9324*3.9314
04/16/2006 23:05:00*3.9323*3.9318*3.9323*3.9312
04/16/2006 23:10:00*3.9312*3.9318*3.9329*3.9312
04/16/2006 23:15:00*3.9321*3.9316*3.9324*3.9311
04/16/2006 23:20:00*3.9319*3.9319*3.9325*3.9314
04/16/2006 23:25:00*3.9316*3.9318*3.9324*3.9315
04/16/2006 23:30:00*3.9315*3.9314*3.9325*3.9307
04/16/2006 23:35:00*3.931*3.9316*3.9319*3.931
04/16/2006 23:40:00*3.9313*3.9318*3.932*3.9307
04/16/2006 23:45:00*3.9315*3.9314*3.9318*3.9313
04/16/2006 23:50:00*3.9317*3.9314*3.9317*3.9313
04/16/2006 23:55:00*3.9317*3.9314*3.9319*3.9307
04/17/2006 00:00:00*3.9315*3.9316*3.9319*3.9312
04/17/2006 00:05:00*3.9316*3.9316*3.9316*3.9316
04/17/2006 00:10:00*3.9319*3.9314*3.9319*3.9312
04/17/2006 00:15:00*3.9317*3.9315*3.9321*3.931
04/17/2006 00:20:00*3.9314*3.9315*3.9323*3.9309
04/17/2006 00:25:00*3.9309*3.9314*3.932*3.9309
04/17/2006 00:30:00*3.9315*3.9314*3.9319*3.9312
04/17/2006 00:35:00*3.9317*3.9316*3.9319*3.9313
04/17/2006 00:40:00*3.9319*3.9314*3.9319*3.9311
04/17/2006 00:45:00*3.9315*3.9317*3.9319*3.9311
04/17/2006 00:50:00*3.9314*3.9314*3.932*3.9311
04/17/2006 00:55:00*3.9317*3.9314*3.9317*3.9313
04/17/2006 01:00:00*3.9311*3.9314*3.9318*3.9311
04/17/2006 01:05:00*3.9317*3.9314*3.9317*3.9311
04/17/2006 01:10:00*3.9317*3.9317*3.9322*3.9311
04/17/2006 01:15:00*3.932*3.9317*3.9322*3.9317
04/17/2006 01:20:00*3.9314*3.9319*3.9326*3.9311
04/17/2006 01:25:00*3.9316*3.9321*3.9321*3.9314
04/17/2006 01:30:00*3.9317*3.9319*3.9323*3.9314
04/17/2006 01:35:00*3.9316*3.9315*3.9323*3.9313
04/17/2006 01:40:00*3.9321*3.9323*3.9324*3.9314
04/17/2006 01:45:00*3.932*3.9324*3.9328*3.932
04/17/2006 01:50:00*3.9323*3.9324*3.9328*3.9318
04/17/2006 01:55:00*3.9321*3.9323*3.9326*3.932
04/17/2006 02:00:00*3.9326*3.9324*3.9327*3.9318
04/17/2006 02:05:00*3.9321*3.9315*3.935*3.931
04/17/2006 02:10:00*3.9317*3.932*3.9323*3.9311
04/17/2006 02:15:00*3.9317*3.935*3.935*3.9314
04/17/2006 02:20:00*3.9431*3.9434*3.9438*3.929
04/17/2006 02:25:00*3.9436*3.9432*3.9438*3.9323
04/17/2006 02:30:00*3.944*3.944*3.944*3.935
04/17/2006 02:35:00*3.9431*3.9432*3.944*3.935
04/17/2006 02:40:00*3.935*3.94325*3.94325*3.93
04/17/2006 02:45:00*3.943*3.94325*3.9443*3.935
04/17/2006 02:50:00*3.94325*3.9436*3.9441*3.93
04/17/2006 02:55:00*3.9434*3.9425*3.9444*3.93
04/17/2006 03:00:00*3.943*3.9324*3.94395*3.9317
04/17/2006 03:05:00*3.937*3.9373*3.938*3.9324
04/17/2006 03:10:00*3.9327*3.9327*3.94425*3.93
04/17/2006 03:15:00*3.937*3.935*3.9374*3.9324
04/17/2006 03:20:00*3.936*3.9424*3.9424*3.9332
04/17/2006 03:25:00*3.9421*3.9421*3.943*3.935
04/17/2006 03:30:00*3.9423*3.942*3.943*3.934
04/17/2006 03:35:00*3.9423*3.935*3.9427*3.935
04/17/2006 03:40:00*3.943*3.9425*3.943*3.935
04/17/2006 03:45:00*3.9419*3.9421*3.9426*3.935
04/17/2006 03:50:00*3.9425*3.944*3.944*3.9419
04/17/2006 03:55:00*3.943*3.935*3.944*3.934
04/17/2006 04:00:00*3.934*3.9346*3.9351*3.934
04/17/2006 04:05:00*3.9353*3.935*3.9353*3.934
04/17/2006 04:10:00*3.9346*3.935*3.936*3.934
04/17/2006 04:15:00*3.937*3.936*3.937*3.934
04/17/2006 04:20:00*3.935*3.9349*3.9425*3.934
04/17/2006 04:25:00*3.9343*3.93575*3.9358*3.934
04/17/2006 04:30:00*3.935*3.9353*3.93575*3.935
04/17/2006 04:35:00*3.935*3.9354*3.9357*3.934
04/17/2006 04:40:00*3.9351*3.9348*3.9366*3.9345
04/17/2006 04:45:00*3.9351*3.93475*3.936*3.9344
04/17/2006 04:50:00*3.9352*3.935*3.9356*3.9345
04/17/2006 04:55:00*3.934*3.9439*3.944*3.9328
04/17/2006 05:00:00*3.9437*3.9348*3.9443*3.9329
04/17/2006 05:05:00*3.93495*3.9353*3.9442*3.9338
04/17/2006 05:10:00*3.9355*3.9346*3.936*3.934
04/17/2006 05:15:00*3.9349*3.93495*3.93525*3.934
04/17/2006 05:20:00*3.935*3.935*3.936*3.934
04/17/2006 05:25:00*3.936*3.936*3.936*3.934
04/17/2006 05:30:00*3.93505*3.93515*3.936*3.934
04/17/2006 05:35:00*3.936*3.93505*3.936*3.934
04/17/2006 05:40:00*3.9348*3.9351*3.9354*3.934
04/17/2006 05:45:00*3.934*3.93485*3.937*3.934
04/17/2006 05:50:00*3.9346*3.93505*3.9351*3.932
04/17/2006 05:55:00*3.9345*3.935*3.93525*3.934
04/17/2006 06:00:00*3.9349*3.935*3.93525*3.934
04/17/2006 06:05:00*3.936*3.935*3.936*3.9336
04/17/2006 06:10:00*3.9336*3.9344*3.935*3.9335
04/17/2006 06:15:00*3.9347*3.9344*3.9361*3.93375
04/17/2006 06:20:00*3.933*3.9349*3.9355*3.932
04/17/2006 06:25:00*3.934*3.935*3.9352*3.934
04/17/2006 06:30:00*3.9348*3.93085*3.936*3.93075
04/17/2006 06:35:00*3.931*3.93085*3.933*3.93035
04/17/2006 06:40:00*3.9314*3.9311*3.933*3.9307
04/17/2006 06:45:00*3.9312*3.931*3.933*3.93
04/17/2006 06:50:00*3.9312*3.93*3.933*3.93
04/17/2006 06:55:00*3.93095*3.931*3.933*3.93
04/17/2006 07:00:00*3.93075*3.9312*3.932*3.93055
04/17/2006 07:05:00*3.93*3.931*3.932*3.93
04/17/2006 07:10:00*3.929*3.9338*3.9338*3.929
04/17/2006 07:15:00*3.933*3.9336*3.9342*3.933
04/17/2006 07:20:00*3.9339*3.932*3.9341*3.93155
04/17/2006 07:25:00*3.9324*3.9317*3.933*3.9313
04/17/2006 07:30:00*3.9318*3.932*3.933*3.931
04/17/2006 07:35:00*3.9321*3.93155*3.933*3.93155
04/17/2006 07:40:00*3.9321*3.9316*3.933*3.931
04/17/2006 07:45:00*3.9315*3.9318*3.93365*3.9303
04/17/2006 07:50:00*3.9321*3.9327*3.93335*3.9307
04/17/2006 07:55:00*3.9325*3.9473*3.9481*3.9316
04/17/2006 08:00:00*3.9479*3.93605*3.949*3.9349
04/17/2006 08:05:00*3.93625*3.9342*3.938*3.9337
04/17/2006 08:10:00*3.9339*3.9352*3.938*3.9333
04/17/2006 08:15:00*3.9351*3.9352*3.938*3.9344
04/17/2006 08:20:00*3.9349*3.9345*3.938*3.9342
04/17/2006 08:25:00*3.9349*3.933*3.9349*3.9323
04/17/2006 08:30:00*3.9328*3.9327*3.9338*3.9322
04/17/2006 08:35:00*3.9329*3.9328*3.934*3.932
04/17/2006 08:40:00*3.9326*3.9334*3.9337*3.9323
04/17/2006 08:45:00*3.9327*3.9328*3.934*3.9323
04/17/2006 08:50:00*3.9324*3.9328*3.934*3.9318
04/17/2006 08:55:00*3.9326*3.934*3.934*3.932
04/17/2006 09:00:00*3.933*3.9328*3.934*3.932
04/17/2006 09:05:00*3.9322*3.9321*3.934*3.9317
04/17/2006 09:10:00*3.9323*3.9326*3.934*3.9317
04/17/2006 09:15:00*3.9327*3.9324*3.9331*3.931
04/17/2006 09:20:00*3.932*3.9311*3.9324*3.9308
04/17/2006 09:25:00*3.9309*3.9314*3.932*3.9305
04/17/2006 09:30:00*3.931*3.9313*3.932*3.9302
04/17/2006 09:35:00*3.9311*3.9321*3.933*3.931
04/17/2006 09:40:00*3.9324*3.933*3.933*3.93055
04/17/2006 09:45:00*3.9311*3.9311*3.933*3.9305
04/17/2006 09:50:00*3.9313*3.9311*3.933*3.9308
04/17/2006 09:55:00*3.933*3.9313*3.933*3.9303
04/17/2006 10:00:00*3.931*3.9314*3.933*3.9308
04/17/2006 10:05:00*3.931*3.9314*3.933*3.93085
04/17/2006 10:10:00*3.9311*3.93035*3.932*3.93035
04/17/2006 10:15:00*3.931*3.931*3.933*3.9301
04/17/2006 10:20:00*3.9309*3.9307*3.933*3.9303
04/17/2006 10:25:00*3.9308*3.931*3.933*3.9302
04/17/2006 10:30:00*3.9305*3.933*3.933*3.93025
04/17/2006 10:35:00*3.9308*3.9312*3.933*3.92985
04/17/2006 10:40:00*3.9314*3.9301*3.933*3.93
04/17/2006 10:45:00*3.9304*3.9309*3.933*3.9299
04/17/2006 10:50:00*3.9305*3.9309*3.932*3.9299
04/17/2006 10:55:00*3.931*3.9303*3.933*3.9302
04/17/2006 11:00:00*3.9305*3.9318*3.933*3.93
04/17/2006 11:05:00*3.9315*3.9327*3.933*3.9312
04/17/2006 11:10:00*3.9324*3.931*3.9327*3.93
04/17/2006 11:15:00*3.9317*3.9315*3.9317*3.93
04/17/2006 11:20:00*3.9311*3.9314*3.932*3.93
04/17/2006 11:25:00*3.9311*3.9314*3.932*3.93
04/17/2006 11:30:00*3.9311*3.9309*3.9318*3.93
04/17/2006 11:35:00*3.9308*3.9311*3.932*3.93
04/17/2006 11:40:00*3.9309*3.9311*3.9317*3.93
04/17/2006 11:45:00*3.9314*3.931*3.9317*3.93
04/17/2006 11:50:00*3.9311*3.931*3.9311*3.9299
04/17/2006 11:55:00*3.9307*3.9303*3.931*3.929
04/17/2006 12:00:00*3.9306*3.9302*3.9308*3.9299
04/17/2006 12:05:00*3.9309*3.931*3.9314*3.9299
04/17/2006 12:10:00*3.9305*3.932*3.9327*3.9303
04/17/2006 12:15:00*3.9322*3.9318*3.9322*3.93
04/17/2006 12:20:00*3.9317*3.932*3.9322*3.9313
04/17/2006 12:25:00*3.9316*3.9325*3.9329*3.9316
04/17/2006 12:30:00*3.9324*3.9321*3.9327*3.9318
04/17/2006 12:35:00*3.9323*3.9325*3.9329*3.9319
04/17/2006 12:40:00*3.9321*3.9319*3.9328*3.9314
04/17/2006 12:45:00*3.9316*3.9318*3.9322*3.9314
04/17/2006 12:50:00*3.9317*3.9324*3.9325*3.9315
04/17/2006 12:55:00*3.9317*3.932*3.9326*3.9313
04/17/2006 13:00:00*3.9313*3.9332*3.934*3.9313
04/17/2006 13:05:00*3.9334*3.9335*3.9344*3.9331
04/17/2006 13:10:00*3.9333*3.9338*3.9341*3.9331
04/17/2006 13:15:00*3.9335*3.9333*3.934*3.9331
04/17/2006 13:20:00*3.9335*3.9337*3.9341*3.9317
04/17/2006 13:25:00*3.9324*3.9322*3.9337*3.9317
04/17/2006 13:30:00*3.9325*3.9324*3.9325*3.9319
04/17/2006 13:35:00*3.9321*3.9308*3.9328*3.9303
04/17/2006 13:40:00*3.9309*3.9282*3.9311*3.9282
04/17/2006 13:45:00*3.9286*3.9287*3.9289*3.9282
04/17/2006 13:50:00*3.9282*3.9282*3.9287*3.9281
04/17/2006 13:55:00*3.9286*3.928*3.929*3.9274
04/17/2006 14:00:00*3.9278*3.9271*3.928*3.9247
04/17/2006 14:05:00*3.927*3.9267*3.9274*3.9263
04/17/2006 14:10:00*3.927*3.9262*3.927*3.9256
04/17/2006 14:15:00*3.926*3.9259*3.9266*3.9257
04/17/2006 14:20:00*3.9262*3.9262*3.927*3.9257
04/17/2006 14:25:00*3.92665*3.92655*3.9275*3.9261
04/17/2006 14:30:00*3.9265*3.9267*3.9272*3.9261
04/17/2006 14:35:00*3.9264*3.9268*3.9285*3.9264
04/17/2006 14:40:00*3.9271*3.9263*3.9272*3.9259
04/17/2006 14:45:00*3.9269*3.9263*3.9269*3.9258
04/17/2006 14:50:00*3.9269*3.9265*3.9269*3.926
04/17/2006 14:55:00*3.9264*3.9267*3.927*3.926
04/17/2006 15:00:00*3.9263*3.9263*3.927*3.926
04/17/2006 15:05:00*3.9267*3.9262*3.9271*3.9258
04/17/2006 15:10:00*3.9263*3.9263*3.9269*3.9262
04/17/2006 15:15:00*3.926*3.9265*3.9269*3.926
04/17/2006 15:20:00*3.9262*3.9266*3.9268*3.9258
04/17/2006 15:25:00*3.9267*3.9263*3.9269*3.926
04/17/2006 15:30:00*3.9267*3.9266*3.9269*3.9263
04/17/2006 15:35:00*3.9269*3.9267*3.9269*3.926
04/17/2006 15:40:00*3.9269*3.9275*3.9278*3.9265
04/17/2006 15:45:00*3.9274*3.9267*3.9277*3.9267
04/17/2006 15:50:00*3.9269*3.9263*3.9269*3.926
04/17/2006 15:55:00*3.9267*3.9268*3.9271*3.9263
04/17/2006 16:00:00*3.9267*3.9267*3.9271*3.926
04/17/2006 16:05:00*3.9269*3.9278*3.9281*3.9264
04/17/2006 16:10:00*3.9277*3.9278*3.9281*3.9274
04/17/2006 16:15:00*3.9277*3.9264*3.9281*3.9262
04/17/2006 16:20:00*3.9267*3.9265*3.927*3.9259
04/17/2006 16:25:00*3.9266*3.9266*3.9268*3.9261
04/17/2006 16:30:00*3.9265*3.9265*3.9269*3.9261
04/17/2006 16:35:00*3.9268*3.9266*3.9269*3.9261
04/17/2006 16:40:00*3.9264*3.9266*3.9268*3.9261
04/17/2006 16:45:00*3.9264*3.9278*3.9283*3.9264
04/17/2006 16:50:00*3.9274*3.9278*3.9283*3.9274
04/17/2006 16:55:00*3.9274*3.9277*3.9283*3.9274
04/17/2006 17:00:00*3.9279*3.9278*3.9282*3.9274
