04/12/2006 17:05:00*3.9259*3.9271*3.9286*3.9259
04/12/2006 17:10:00*3.9274*3.9272*3.9277*3.9247
04/12/2006 17:15:00*3.9275*3.9269*3.9275*3.9248
04/12/2006 17:20:00*3.9265*3.9263*3.9276*3.9247
04/12/2006 17:25:00*3.9264*3.9268*3.9276*3.9248
04/12/2006 17:30:00*3.9274*3.9261*3.9274*3.9248
04/12/2006 17:35:00*3.9265*3.9257*3.9271*3.9247
04/12/2006 17:40:00*3.9258*3.9284*3.9284*3.9242
04/12/2006 17:45:00*3.9287*3.9279*3.9287*3.926
04/12/2006 17:50:00*3.9278*3.9283*3.9287*3.9275
04/12/2006 17:55:00*3.9286*3.9295*3.9295*3.9275
04/12/2006 18:00:00*3.9296*3.9294*3.9306*3.925
04/12/2006 18:05:00*3.9302*3.9292*3.9307*3.9248
04/12/2006 18:10:00*3.9294*3.9296*3.9303*3.9247
04/12/2006 18:15:00*3.925*3.929*3.9302*3.9238
04/12/2006 18:20:00*3.9287*3.9288*3.9306*3.924
04/12/2006 18:25:00*3.9292*3.9248*3.9305*3.9248
04/12/2006 18:30:00*3.9251*3.9291*3.9305*3.9245
04/12/2006 18:35:00*3.9298*3.929*3.9306*3.929
04/12/2006 18:40:00*3.9294*3.929*3.9301*3.9283
04/12/2006 18:45:00*3.9293*3.9293*3.9293*3.9286
04/12/2006 18:50:00*3.9296*3.9271*3.9315*3.9244
04/12/2006 18:55:00*3.9274*3.9264*3.9324*3.9261
04/12/2006 19:00:00*3.9268*3.9302*3.9315*3.9261
04/12/2006 19:05:00*3.9305*3.9301*3.9312*3.925
04/12/2006 19:10:00*3.93*3.9308*3.9319*3.9242
04/12/2006 19:15:00*3.9253*3.9299*3.9308*3.9247
04/12/2006 19:20:00*3.9298*3.9297*3.9301*3.9247
04/12/2006 19:25:00*3.9298*3.9309*3.9312*3.925
04/12/2006 19:30:00*3.9301*3.9308*3.9322*3.925
04/12/2006 19:35:00*3.931*3.9268*3.931*3.9246
04/12/2006 19:40:00*3.93*3.9251*3.9305*3.925
04/12/2006 19:45:00*3.9251*3.93*3.9302*3.925
04/12/2006 19:50:00*3.9303*3.925*3.9305*3.9247
04/12/2006 19:55:00*3.9301*3.9269*3.9305*3.9247
04/12/2006 20:00:00*3.925*3.9269*3.931*3.9247
04/12/2006 20:05:00*3.9278*3.9268*3.9345*3.9245
04/12/2006 20:10:00*3.9271*3.9297*3.9317*3.9246
04/12/2006 20:15:00*3.9277*3.925*3.9334*3.9247
04/12/2006 20:20:00*3.9282*3.9247*3.9307*3.9245
04/12/2006 20:25:00*3.9259*3.9295*3.9303*3.9243
04/12/2006 20:30:00*3.9303*3.9289*3.931*3.9243
04/12/2006 20:35:00*3.9279*3.9298*3.9335*3.9267
04/12/2006 20:40:00*3.9302*3.9289*3.9341*3.9242
04/12/2006 20:45:00*3.9277*3.9285*3.9304*3.9241
04/12/2006 20:50:00*3.9289*3.9263*3.9307*3.9245
04/12/2006 20:55:00*3.926*3.9252*3.9336*3.9245
04/12/2006 21:00:00*3.9255*3.925*3.9303*3.9245
04/12/2006 21:05:00*3.9272*3.9305*3.9306*3.9246
04/12/2006 21:10:00*3.9302*3.93*3.9307*3.9243
04/12/2006 21:15:00*3.9303*3.9334*3.9334*3.9247
04/12/2006 21:20:00*3.9331*3.9303*3.9334*3.9248
04/12/2006 21:25:00*3.9267*3.9252*3.9306*3.9244
04/12/2006 21:30:00*3.9268*3.925*3.9304*3.9245
04/12/2006 21:35:00*3.9283*3.9268*3.9317*3.9247
04/12/2006 21:40:00*3.9271*3.9252*3.9362*3.9245
04/12/2006 21:45:00*3.9253*3.9248*3.9353*3.924
04/12/2006 21:50:00*3.9297*3.9292*3.9301*3.924
04/12/2006 21:55:00*3.9289*3.9242*3.9303*3.9242
04/12/2006 22:00:00*3.9294*3.9254*3.9306*3.9242
04/12/2006 22:05:00*3.9257*3.927*3.9325*3.9241
04/12/2006 22:10:00*3.9267*3.9266*3.9339*3.9247
04/12/2006 22:15:00*3.9289*3.9288*3.9339*3.9247
04/12/2006 22:20:00*3.9292*3.9276*3.9304*3.9241
04/12/2006 22:25:00*3.9251*3.9247*3.9308*3.9246
04/12/2006 22:30:00*3.925*3.925*3.9306*3.9245
04/12/2006 22:35:00*3.9246*3.9295*3.9307*3.9246
04/12/2006 22:40:00*3.9281*3.9258*3.9299*3.9247
04/12/2006 22:45:00*3.9298*3.9298*3.9307*3.9247
04/12/2006 22:50:00*3.93*3.9281*3.93*3.9265
04/12/2006 22:55:00*3.9281*3.9336*3.9344*3.9266
04/12/2006 23:00:00*3.9304*3.9338*3.9344*3.9248
04/12/2006 23:05:00*3.9341*3.9257*3.9344*3.9257
04/12/2006 23:10:00*3.928*3.9302*3.9312*3.925
04/12/2006 23:15:00*3.9298*3.9304*3.9304*3.9264
04/12/2006 23:20:00*3.9303*3.9281*3.9306*3.9248
04/12/2006 23:25:00*3.9278*3.9283*3.9311*3.9247
04/12/2006 23:30:00*3.9278*3.9279*3.9289*3.9248
04/12/2006 23:35:00*3.925*3.9278*3.9338*3.925
04/12/2006 23:40:00*3.9266*3.9296*3.9298*3.9248
04/12/2006 23:45:00*3.9297*3.9268*3.9298*3.9268
04/12/2006 23:50:00*3.9267*3.925*3.9309*3.9249
04/12/2006 23:55:00*3.9274*3.9308*3.9309*3.9249
04/13/2006 00:00:00*3.929*3.9267*3.9311*3.9248
04/13/2006 00:05:00*3.9303*3.9301*3.931*3.9248
04/13/2006 00:10:00*3.9298*3.9294*3.9303*3.9249
04/13/2006 00:15:00*3.925*3.9309*3.9312*3.9248
04/13/2006 00:20:00*3.9327*3.9282*3.9357*3.9251
04/13/2006 00:25:00*3.928*3.9247*3.9308*3.9244
04/13/2006 00:30:00*3.9296*3.93*3.9303*3.9247
04/13/2006 00:35:00*3.9251*3.9268*3.9341*3.9251
04/13/2006 00:40:00*3.9279*3.9263*3.9336*3.9245
04/13/2006 00:45:00*3.9267*3.9264*3.9294*3.9263
04/13/2006 00:50:00*3.9267*3.93*3.93*3.9243
04/13/2006 00:55:00*3.9306*3.9295*3.9309*3.9246
04/13/2006 01:00:00*3.9298*3.9248*3.9303*3.9244
04/13/2006 01:05:00*3.9259*3.9301*3.932*3.9248
04/13/2006 01:10:00*3.9301*3.9297*3.9301*3.9297
04/13/2006 01:15:00*3.9301*3.9297*3.9301*3.9297
04/13/2006 01:20:00*3.9295*3.9282*3.9301*3.9249
04/13/2006 01:25:00*3.9295*3.9305*3.9313*3.9247
04/13/2006 01:30:00*3.9305*3.931*3.9316*3.9247
04/13/2006 01:35:00*3.9306*3.9263*3.932*3.9263
04/13/2006 01:40:00*3.9267*3.9299*3.9314*3.9257
04/13/2006 01:45:00*3.9303*3.9278*3.9307*3.9252
04/13/2006 01:50:00*3.9306*3.9256*3.9307*3.9244
04/13/2006 01:55:00*3.9252*3.9275*3.9299*3.9243
04/13/2006 02:00:00*3.9266*3.9275*3.9281*3.9246
04/13/2006 02:05:00*3.9279*3.9252*3.928*3.924
04/13/2006 02:10:00*3.9255*3.9283*3.9291*3.9248
04/13/2006 02:15:00*3.928*3.9269*3.9284*3.925
04/13/2006 02:20:00*3.9268*3.9264*3.9288*3.926
04/13/2006 02:25:00*3.9284*3.9265*3.9284*3.9261
04/13/2006 02:30:00*3.9276*3.9251*3.9295*3.9241
04/13/2006 02:35:00*3.9247*3.9247*3.927*3.9242
04/13/2006 02:40:00*3.9246*3.9251*3.926*3.9244
04/13/2006 02:45:00*3.925*3.9254*3.92615*3.9249
04/13/2006 02:50:00*3.9257*3.9252*3.927*3.9249
04/13/2006 02:55:00*3.9255*3.92635*3.92635*3.9245
04/13/2006 03:00:00*3.925*3.9318*3.933*3.925
04/13/2006 03:05:00*3.9317*3.9308*3.933*3.9305
04/13/2006 03:10:00*3.93085*3.92995*3.93095*3.9286
04/13/2006 03:15:00*3.9294*3.929*3.93035*3.929
04/13/2006 03:20:00*3.93*3.92855*3.9304*3.9281
04/13/2006 03:25:00*3.9284*3.9303*3.9303*3.9283
04/13/2006 03:30:00*3.93055*3.9312*3.932*3.9303
04/13/2006 03:35:00*3.93155*3.93145*3.93205*3.93
04/13/2006 03:40:00*3.931*3.9319*3.93225*3.9309
04/13/2006 03:45:00*3.9323*3.93255*3.93275*3.931
04/13/2006 03:50:00*3.9325*3.9325*3.934*3.9318
04/13/2006 03:55:00*3.9325*3.93*3.934*3.9296
04/13/2006 04:00:00*3.9306*3.931*3.932*3.9298
04/13/2006 04:05:00*3.9311*3.93605*3.93605*3.93
04/13/2006 04:10:00*3.9361*3.93405*3.93655*3.9338
04/13/2006 04:15:00*3.9351*3.936*3.936*3.934
04/13/2006 04:20:00*3.934*3.93455*3.936*3.934
04/13/2006 04:25:00*3.9346*3.93625*3.93655*3.934
04/13/2006 04:30:00*3.936*3.937*3.9385*3.935
04/13/2006 04:35:00*3.936*3.936*3.937*3.936
04/13/2006 04:40:00*3.93605*3.9365*3.937*3.9357
04/13/2006 04:45:00*3.93655*3.937*3.937*3.936
04/13/2006 04:50:00*3.936*3.9347*3.937*3.9347
04/13/2006 04:55:00*3.93475*3.93525*3.9358*3.932
04/13/2006 05:00:00*3.93535*3.93585*3.9361*3.93455
04/13/2006 05:05:00*3.9358*3.93805*3.9395*3.935
04/13/2006 05:10:00*3.936*3.93755*3.93855*3.935
04/13/2006 05:15:00*3.94*3.93855*3.94005*3.936
04/13/2006 05:20:00*3.939*3.94025*3.94055*3.936
04/13/2006 05:25:00*3.9405*3.93755*3.941*3.9365
04/13/2006 05:30:00*3.9373*3.93655*3.938*3.936
04/13/2006 05:35:00*3.9368*3.93605*3.93855*3.9357
04/13/2006 05:40:00*3.935*3.93705*3.938*3.935
04/13/2006 05:45:00*3.937*3.93805*3.93855*3.936
04/13/2006 05:50:00*3.937*3.93985*3.9411*3.937
04/13/2006 05:55:00*3.9405*3.93955*3.9408*3.938
04/13/2006 06:00:00*3.9396*3.9395*3.941*3.93855
04/13/2006 06:05:00*3.9395*3.94115*3.9418*3.939
04/13/2006 06:10:00*3.9416*3.94305*3.9433*3.941
04/13/2006 06:15:00*3.9425*3.943*3.9433*3.9417
04/13/2006 06:20:00*3.943*3.94055*3.944*3.94
04/13/2006 06:25:00*3.942*3.94075*3.943*3.94055
04/13/2006 06:30:00*3.941*3.93885*3.941*3.93885
04/13/2006 06:35:00*3.939*3.93905*3.9407*3.93855
04/13/2006 06:40:00*3.94*3.9397*3.9409*3.93885
04/13/2006 06:45:00*3.9395*3.94145*3.9425*3.938
04/13/2006 06:50:00*3.94205*3.9427*3.9438*3.939
04/13/2006 06:55:00*3.94235*3.94105*3.943*3.94
04/13/2006 07:00:00*3.942*3.94245*3.943*3.941
04/13/2006 07:05:00*3.94235*3.9462*3.9473*3.94195
04/13/2006 07:10:00*3.94595*3.9442*3.947*3.94385
04/13/2006 07:15:00*3.94405*3.94385*3.946*3.94385
04/13/2006 07:20:00*3.944*3.945*3.945*3.94335
04/13/2006 07:25:00*3.9429*3.9442*3.945*3.94215
04/13/2006 07:30:00*3.94405*3.943*3.9442*3.9428
04/13/2006 07:35:00*3.94285*3.944*3.944*3.942
04/13/2006 07:40:00*3.9436*3.94475*3.945*3.943
04/13/2006 07:45:00*3.94485*3.9447*3.946*3.943
04/13/2006 07:50:00*3.94445*3.945*3.945*3.9436
04/13/2006 07:55:00*3.9446*3.94535*3.9455*3.944
04/13/2006 08:00:00*3.9453*3.94505*3.946*3.94485
04/13/2006 08:05:00*3.9455*3.94635*3.9465*3.944
04/13/2006 08:10:00*3.9468*3.94705*3.9475*3.945
04/13/2006 08:15:00*3.9471*3.9468*3.9473*3.946
04/13/2006 08:20:00*3.94655*3.946*3.948*3.9452
04/13/2006 08:25:00*3.94585*3.94255*3.947*3.94175
04/13/2006 08:30:00*3.942*3.9437*3.945*3.942
04/13/2006 08:35:00*3.94365*3.9414*3.945*3.9405
04/13/2006 08:40:00*3.9414*3.93885*3.9415*3.93885
04/13/2006 08:45:00*3.9388*3.93985*3.94*3.93855
04/13/2006 08:50:00*3.9405*3.9385*3.9405*3.9372
04/13/2006 08:55:00*3.941*3.9392*3.941*3.938
04/13/2006 09:00:00*3.9395*3.94075*3.94075*3.9386
04/13/2006 09:05:00*3.94*3.9408*3.942*3.94
04/13/2006 09:10:00*3.94105*3.9412*3.942*3.9388
04/13/2006 09:15:00*3.94105*3.94285*3.943*3.938
04/13/2006 09:20:00*3.9431*3.94135*3.9436*3.9411
04/13/2006 09:25:00*3.944*3.94105*3.944*3.941
04/13/2006 09:30:00*3.9413*3.93735*3.944*3.9368
04/13/2006 09:35:00*3.9369*3.937*3.94055*3.9369
04/13/2006 09:40:00*3.938*3.93965*3.94005*3.937
04/13/2006 09:45:00*3.9395*3.941*3.94155*3.939
04/13/2006 09:50:00*3.93885*3.939*3.941*3.93885
04/13/2006 09:55:00*3.9391*3.93885*3.94*3.9383
04/13/2006 10:00:00*3.9379*3.93925*3.93985*3.9378
04/13/2006 10:05:00*3.9394*3.94005*3.94035*3.9383
04/13/2006 10:10:00*3.939*3.94055*3.942*3.939
04/13/2006 10:15:00*3.941*3.941*3.942*3.94
04/13/2006 10:20:00*3.94*3.94235*3.9435*3.94
04/13/2006 10:25:00*3.9425*3.94185*3.944*3.94175
04/13/2006 10:30:00*3.94175*3.9392*3.944*3.93855
04/13/2006 10:35:00*3.93885*3.9386*3.944*3.93705
04/13/2006 10:40:00*3.93815*3.93625*3.94*3.93605
04/13/2006 10:45:00*3.9365*3.93585*3.9374*3.93535
04/13/2006 10:50:00*3.9368*3.936*3.937*3.933
04/13/2006 10:55:00*3.9345*3.93375*3.936*3.9336
04/13/2006 11:00:00*3.934*3.93425*3.93465*3.933
04/13/2006 11:05:00*3.9341*3.935*3.935*3.934
04/13/2006 11:10:00*3.93635*3.94285*3.94285*3.934
04/13/2006 11:15:00*3.9426*3.94155*3.94285*3.94
04/13/2006 11:20:00*3.943*3.94265*3.943*3.94135
04/13/2006 11:25:00*3.941*3.943*3.943*3.941
04/13/2006 11:30:00*3.942*3.94185*3.943*3.94185
04/13/2006 11:35:00*3.9418*3.941*3.94215*3.9366
04/13/2006 11:40:00*3.936*3.94*3.941*3.936
04/13/2006 11:45:00*3.938*3.938*3.94*3.938
04/13/2006 11:50:00*3.94*3.93835*3.941*3.9361
04/13/2006 11:55:00*3.941*3.94035*3.942*3.9379
04/13/2006 12:00:00*3.9414*3.94035*3.9414*3.94
04/13/2006 12:05:00*3.94*3.9372*3.941*3.9372
04/13/2006 12:10:00*3.9372*3.93995*3.9401*3.93715
04/13/2006 12:15:00*3.9411*3.9409*3.9411*3.93995
04/13/2006 12:20:00*3.9416*3.94165*3.9417*3.9409
04/13/2006 12:25:00*3.94155*3.94155*3.94165*3.94155
04/13/2006 12:30:00*3.94155*3.94155*3.94155*3.94155
04/13/2006 12:35:00*3.94155*3.94155*3.94155*3.94155
04/13/2006 12:40:00*3.94155*3.94155*3.94155*3.94155
04/13/2006 12:45:00*3.94155*3.93925*3.94155*3.93925
04/13/2006 12:50:00*3.93925*3.93925*3.93925*3.93925
04/13/2006 12:55:00*3.93925*3.93775*3.93925*3.93775
04/13/2006 13:00:00*3.93775*3.93775*3.93775*3.93775
04/13/2006 13:05:00*3.94015*3.9364*3.94015*3.9364
04/13/2006 13:10:00*3.93625*3.938*3.9415*3.93625
04/13/2006 13:15:00*3.938*3.9395*3.9397*3.938
04/13/2006 13:20:00*3.9395*3.9395*3.9395*3.9395
04/13/2006 13:25:00*3.94*3.9405*3.9407*3.9395
04/13/2006 13:30:00*3.9405*3.9405*3.9405*3.9405
04/13/2006 13:35:00*3.9405*3.94025*3.94155*3.94025
04/13/2006 13:40:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 13:45:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 13:50:00*3.9413*3.94025*3.9413*3.94025
04/13/2006 13:55:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:00:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:05:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:10:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:15:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:20:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:25:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:30:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:35:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:40:00*3.94025*3.94025*3.94025*3.94025
04/13/2006 14:45:00*3.94025*3.94005*3.9403*3.94005
04/13/2006 14:50:00*3.94005*3.94005*3.94005*3.94005
04/13/2006 14:55:00*3.94005*3.94005*3.94005*3.94005
04/13/2006 15:00:00*3.94005*3.9402*3.9404*3.94005
04/13/2006 15:05:00*3.9402*3.9402*3.9402*3.9402
04/13/2006 15:10:00*3.9402*3.9402*3.9402*3.9402
04/13/2006 15:15:00*3.9402*3.9402*3.9402*3.9402
04/13/2006 15:20:00*3.9402*3.9402*3.9402*3.9402
04/13/2006 15:25:00*3.9402*3.9404*3.9407*3.94
04/13/2006 15:30:00*3.9407*3.9404*3.9407*3.94
04/13/2006 15:35:00*3.94*3.9403*3.9404*3.94
04/13/2006 15:40:00*3.9406*3.9404*3.9407*3.9397
04/13/2006 15:45:00*3.9404*3.9404*3.9411*3.9398
04/13/2006 15:50:00*3.9404*3.9404*3.9407*3.94
04/13/2006 15:55:00*3.9401*3.9404*3.9407*3.94
04/13/2006 16:00:00*3.9407*3.9406*3.9419*3.9397
04/13/2006 16:05:00*3.9403*3.9404*3.9406*3.9401
04/13/2006 16:10:00*3.9404*3.9403*3.9408*3.94
04/13/2006 16:15:00*3.9403*3.9404*3.9406*3.9401
04/13/2006 16:20:00*3.9407*3.9403*3.9408*3.94
04/13/2006 16:25:00*3.9403*3.9405*3.941*3.9403
04/13/2006 16:30:00*3.9408*3.9403*3.9408*3.9403
04/13/2006 16:35:00*3.9403*3.9403*3.9403*3.9403
04/13/2006 16:40:00*3.9402*3.9403*3.9411*3.9397
04/13/2006 16:45:00*3.9403*3.9405*3.9406*3.94
04/13/2006 16:50:00*3.9402*3.9403*3.9405*3.9402
04/13/2006 16:55:00*3.9403*3.9404*3.9407*3.9401
04/13/2006 17:00:00*3.9401*3.9406*3.9411*3.94
