04/11/2006 17:05:00*3.932*3.932*3.932*3.932
04/11/2006 17:10:00*3.932*3.932*3.932*3.932
04/11/2006 17:15:00*3.932*3.932*3.932*3.932
04/11/2006 17:20:00*3.932*3.932*3.932*3.932
04/11/2006 17:25:00*3.9316*3.9315*3.932*3.9273
04/11/2006 17:30:00*3.9315*3.9315*3.9315*3.9315
04/11/2006 17:35:00*3.9315*3.9315*3.9315*3.9315
04/11/2006 17:40:00*3.9315*3.9315*3.9315*3.9315
04/11/2006 17:45:00*3.9315*3.9315*3.9315*3.9315
04/11/2006 17:50:00*3.9315*3.9315*3.9315*3.9315
04/11/2006 17:55:00*3.9315*3.9333*3.9333*3.9315
04/11/2006 18:00:00*3.9333*3.9333*3.9333*3.9333
04/11/2006 18:05:00*3.9332*3.9332*3.9333*3.9332
04/11/2006 18:10:00*3.9332*3.9332*3.9332*3.9332
04/11/2006 18:15:00*3.9332*3.9332*3.9332*3.9332
04/11/2006 18:20:00*3.9332*3.9332*3.9332*3.9332
04/11/2006 18:25:00*3.9328*3.9326*3.9332*3.9321
04/11/2006 18:30:00*3.9329*3.9326*3.9329*3.9318
04/11/2006 18:35:00*3.9323*3.9326*3.933*3.9323
04/11/2006 18:40:00*3.9326*3.9326*3.9326*3.9326
04/11/2006 18:45:00*3.9323*3.9326*3.9329*3.9321
04/11/2006 18:50:00*3.9329*3.9325*3.9332*3.9321
04/11/2006 18:55:00*3.9329*3.9326*3.933*3.9321
04/11/2006 19:00:00*3.9326*3.9326*3.9329*3.9321
04/11/2006 19:05:00*3.9329*3.9326*3.9329*3.9321
04/11/2006 19:10:00*3.9323*3.9324*3.933*3.9321
04/11/2006 19:15:00*3.9321*3.9326*3.933*3.9321
04/11/2006 19:20:00*3.9329*3.929*3.9329*3.9285
04/11/2006 19:25:00*3.9283*3.9332*3.9332*3.9278
04/11/2006 19:30:00*3.9323*3.9326*3.9332*3.9323
04/11/2006 19:35:00*3.9323*3.9326*3.933*3.9321
04/11/2006 19:40:00*3.9329*3.9326*3.933*3.9321
04/11/2006 19:45:00*3.9329*3.9326*3.933*3.9319
04/11/2006 19:50:00*3.9329*3.9329*3.9333*3.9322
04/11/2006 19:55:00*3.9332*3.9328*3.9342*3.9319
04/11/2006 20:00:00*3.9325*3.9329*3.9333*3.9325
04/11/2006 20:05:00*3.9332*3.9327*3.9333*3.932
04/11/2006 20:10:00*3.9324*3.9325*3.933*3.932
04/11/2006 20:15:00*3.9322*3.9324*3.933*3.932
04/11/2006 20:20:00*3.9327*3.9324*3.933*3.932
04/11/2006 20:25:00*3.9321*3.9324*3.933*3.932
04/11/2006 20:30:00*3.9323*3.9323*3.9327*3.932
04/11/2006 20:35:00*3.9326*3.9323*3.9327*3.9321
04/11/2006 20:40:00*3.9326*3.9323*3.9336*3.9317
04/11/2006 20:45:00*3.9326*3.9323*3.9327*3.932
04/11/2006 20:50:00*3.9326*3.9325*3.9327*3.932
04/11/2006 20:55:00*3.9323*3.9325*3.9327*3.9317
04/11/2006 21:00:00*3.9328*3.9324*3.9328*3.932
04/11/2006 21:05:00*3.9321*3.9324*3.9327*3.932
04/11/2006 21:10:00*3.9327*3.9323*3.9327*3.932
04/11/2006 21:15:00*3.932*3.9323*3.9331*3.932
04/11/2006 21:20:00*3.932*3.9325*3.9328*3.932
04/11/2006 21:25:00*3.9328*3.9323*3.9328*3.932
04/11/2006 21:30:00*3.9322*3.9325*3.9328*3.932
04/11/2006 21:35:00*3.9322*3.9322*3.933*3.932
04/11/2006 21:40:00*3.9325*3.9322*3.9327*3.9319
04/11/2006 21:45:00*3.9324*3.9324*3.9327*3.932
04/11/2006 21:50:00*3.9323*3.9324*3.9327*3.932
04/11/2006 21:55:00*3.9327*3.9324*3.9327*3.9321
04/11/2006 22:00:00*3.9323*3.9324*3.9327*3.9323
04/11/2006 22:05:00*3.9324*3.9321*3.9324*3.9318
04/11/2006 22:10:00*3.9324*3.9322*3.9324*3.9317
04/11/2006 22:15:00*3.9319*3.9322*3.9325*3.9317
04/11/2006 22:20:00*3.9325*3.932*3.9325*3.9317
04/11/2006 22:25:00*3.9323*3.9324*3.9327*3.932
04/11/2006 22:30:00*3.9324*3.9323*3.9324*3.932
04/11/2006 22:35:00*3.9323*3.9323*3.9325*3.932
04/11/2006 22:40:00*3.9323*3.9324*3.9327*3.932
04/11/2006 22:45:00*3.9325*3.9323*3.9328*3.932
04/11/2006 22:50:00*3.9322*3.9322*3.9327*3.932
04/11/2006 22:55:00*3.9322*3.9323*3.9325*3.932
04/11/2006 23:00:00*3.9323*3.9327*3.9328*3.932
04/11/2006 23:05:00*3.9323*3.9325*3.9328*3.932
04/11/2006 23:10:00*3.9324*3.9325*3.933*3.9319
04/11/2006 23:15:00*3.9328*3.9325*3.9328*3.9325
04/11/2006 23:20:00*3.9327*3.9327*3.933*3.9323
04/11/2006 23:25:00*3.9324*3.9329*3.9332*3.9322
04/11/2006 23:30:00*3.9327*3.9325*3.9333*3.9323
04/11/2006 23:35:00*3.9325*3.9324*3.9327*3.9319
04/11/2006 23:40:00*3.9324*3.9323*3.9327*3.9319
04/11/2006 23:45:00*3.9323*3.9323*3.9326*3.9321
04/11/2006 23:50:00*3.932*3.9322*3.9325*3.932
04/11/2006 23:55:00*3.9325*3.9322*3.9325*3.932
04/12/2006 00:00:00*3.9322*3.9323*3.9325*3.9322
04/12/2006 00:05:00*3.9322*3.9323*3.9325*3.9319
04/12/2006 00:10:00*3.9322*3.9323*3.9326*3.9321
04/12/2006 00:15:00*3.9326*3.9324*3.9327*3.932
04/12/2006 00:20:00*3.9323*3.9323*3.9326*3.932
04/12/2006 00:25:00*3.932*3.9324*3.9325*3.9319
04/12/2006 00:30:00*3.9325*3.9322*3.9327*3.9321
04/12/2006 00:35:00*3.9324*3.9322*3.9327*3.9321
04/12/2006 00:40:00*3.9324*3.9324*3.9327*3.9319
04/12/2006 00:45:00*3.9321*3.9322*3.9327*3.9317
04/12/2006 00:50:00*3.9323*3.9325*3.9327*3.932
04/12/2006 00:55:00*3.9325*3.9325*3.9328*3.932
04/12/2006 01:00:00*3.9325*3.9324*3.9325*3.9322
04/12/2006 01:05:00*3.9322*3.9323*3.9327*3.932
04/12/2006 01:10:00*3.9327*3.9325*3.9327*3.9321
04/12/2006 01:15:00*3.9322*3.9325*3.9328*3.932
04/12/2006 01:20:00*3.9322*3.9323*3.9327*3.9322
04/12/2006 01:25:00*3.9324*3.9327*3.9327*3.932
04/12/2006 01:30:00*3.9324*3.9328*3.9331*3.9319
04/12/2006 01:35:00*3.9327*3.9323*3.9331*3.932
04/12/2006 01:40:00*3.932*3.9323*3.933*3.9319
04/12/2006 01:45:00*3.933*3.9323*3.933*3.9319
04/12/2006 01:50:00*3.9324*3.9328*3.9337*3.9323
04/12/2006 01:55:00*3.9325*3.9328*3.9332*3.9325
04/12/2006 02:00:00*3.9325*3.9331*3.9335*3.9325
04/12/2006 02:05:00*3.9332*3.9315*3.935*3.9313
04/12/2006 02:10:00*3.9311*3.9321*3.935*3.9311
04/12/2006 02:15:00*3.9318*3.9315*3.935*3.9313
04/12/2006 02:20:00*3.932*3.9319*3.933*3.9311
04/12/2006 02:25:00*3.9327*3.9322*3.935*3.9309
04/12/2006 02:30:00*3.9315*3.9296*3.933*3.9291
04/12/2006 02:35:00*3.9305*3.9265*3.9306*3.926
04/12/2006 02:40:00*3.9264*3.927*3.92985*3.9214
04/12/2006 02:45:00*3.9249*3.9264*3.92725*3.9215
04/12/2006 02:50:00*3.9265*3.9226*3.9265*3.9217
04/12/2006 02:55:00*3.9222*3.92655*3.92725*3.9222
04/12/2006 03:00:00*3.925*3.9262*3.928*3.9245
04/12/2006 03:05:00*3.9259*3.9271*3.928*3.9259
04/12/2006 03:10:00*3.92745*3.9283*3.92875*3.925
04/12/2006 03:15:00*3.9286*3.92905*3.92955*3.925
04/12/2006 03:20:00*3.929*3.9281*3.92955*3.9274
04/12/2006 03:25:00*3.9277*3.929*3.929*3.9265
04/12/2006 03:30:00*3.9273*3.9245*3.929*3.9245
04/12/2006 03:35:00*3.92455*3.92525*3.9263*3.924
04/12/2006 03:40:00*3.9255*3.9235*3.926*3.92325
04/12/2006 03:45:00*3.92365*3.9245*3.92555*3.923
04/12/2006 03:50:00*3.92455*3.926*3.926*3.924
04/12/2006 03:55:00*3.92495*3.92625*3.9263*3.92495
04/12/2006 04:00:00*3.9261*3.92425*3.92625*3.9237
04/12/2006 04:05:00*3.923*3.924*3.92425*3.923
04/12/2006 04:10:00*3.92415*3.92525*3.9253*3.924
04/12/2006 04:15:00*3.925*3.92705*3.928*3.924
04/12/2006 04:20:00*3.9268*3.92705*3.9273*3.926
04/12/2006 04:25:00*3.9277*3.92675*3.9277*3.92675
04/12/2006 04:30:00*3.9267*3.92625*3.928*3.9262
04/12/2006 04:35:00*3.9261*3.926*3.928*3.9247
04/12/2006 04:40:00*3.925*3.9239*3.926*3.9238
04/12/2006 04:45:00*3.9247*3.92375*3.926*3.9237
04/12/2006 04:50:00*3.9228*3.9182*3.92405*3.917
04/12/2006 04:55:00*3.9185*3.91975*3.9208*3.9172
04/12/2006 05:00:00*3.92*3.91875*3.9218*3.9185
04/12/2006 05:05:00*3.919*3.9187*3.921*3.918
04/12/2006 05:10:00*3.9186*3.91655*3.92*3.9153
04/12/2006 05:15:00*3.917*3.91825*3.9188*3.916
04/12/2006 05:20:00*3.9188*3.91715*3.9195*3.915
04/12/2006 05:25:00*3.9186*3.9207*3.9208*3.917
04/12/2006 05:30:00*3.92055*3.92025*3.9207*3.91975
04/12/2006 05:35:00*3.92035*3.921*3.921*3.9192
04/12/2006 05:40:00*3.91945*3.92195*3.9223*3.919
04/12/2006 05:45:00*3.9225*3.9214*3.9228*3.92
04/12/2006 05:50:00*3.922*3.92125*3.9225*3.92105
04/12/2006 05:55:00*3.92125*3.92175*3.9222*3.921
04/12/2006 06:00:00*3.9225*3.9226*3.9227*3.921
04/12/2006 06:05:00*3.923*3.92415*3.9254*3.922
04/12/2006 06:10:00*3.9247*3.92415*3.9249*3.922
04/12/2006 06:15:00*3.924*3.92455*3.9249*3.923
04/12/2006 06:20:00*3.925*3.9239*3.926*3.92365
04/12/2006 06:25:00*3.9247*3.92375*3.926*3.923
04/12/2006 06:30:00*3.924*3.9219*3.925*3.91965
04/12/2006 06:35:00*3.9217*3.92185*3.922*3.92
04/12/2006 06:40:00*3.923*3.92115*3.923*3.92025
04/12/2006 06:45:00*3.9204*3.92225*3.923*3.9203
04/12/2006 06:50:00*3.92235*3.92255*3.9233*3.921
04/12/2006 06:55:00*3.921*3.92255*3.9228*3.921
04/12/2006 07:00:00*3.92255*3.9212*3.92255*3.92
04/12/2006 07:05:00*3.9207*3.91975*3.922*3.919
04/12/2006 07:10:00*3.921*3.92025*3.922*3.91955
04/12/2006 07:15:00*3.92045*3.921*3.921*3.92
04/12/2006 07:20:00*3.92075*3.922*3.922*3.919
04/12/2006 07:25:00*3.9207*3.92005*3.922*3.919
04/12/2006 07:30:00*3.9205*3.92035*3.921*3.92
04/12/2006 07:35:00*3.92055*3.92135*3.92235*3.919
04/12/2006 07:40:00*3.921*3.92355*3.924*3.921
04/12/2006 07:45:00*3.92355*3.9264*3.9264*3.923
04/12/2006 07:50:00*3.926*3.9237*3.927*3.92305
04/12/2006 07:55:00*3.9234*3.92455*3.926*3.922
04/12/2006 08:00:00*3.92505*3.9303*3.9303*3.922
04/12/2006 08:05:00*3.93*3.928*3.93315*3.92555
04/12/2006 08:10:00*3.9287*3.92785*3.929*3.92635
04/12/2006 08:15:00*3.9277*3.9266*3.929*3.92515
04/12/2006 08:20:00*3.9269*3.92595*3.9283*3.9258
04/12/2006 08:25:00*3.9264*3.92735*3.92735*3.92425
04/12/2006 08:30:00*3.927*3.9304*3.9325*3.926
04/12/2006 08:35:00*3.93035*3.9292*3.9324*3.9248
04/12/2006 08:40:00*3.9289*3.92775*3.932*3.925
04/12/2006 08:45:00*3.9271*3.9274*3.9295*3.9259
04/12/2006 08:50:00*3.92735*3.9283*3.9283*3.922
04/12/2006 08:55:00*3.9286*3.9264*3.9286*3.9243
04/12/2006 09:00:00*3.9267*3.9271*3.9291*3.9246
04/12/2006 09:05:00*3.9265*3.9263*3.9288*3.9248
04/12/2006 09:10:00*3.9266*3.9266*3.9276*3.9239
04/12/2006 09:15:00*3.92515*3.9259*3.9266*3.9236
04/12/2006 09:20:00*3.9256*3.9276*3.9276*3.924
04/12/2006 09:25:00*3.925*3.9268*3.9299*3.924
04/12/2006 09:30:00*3.9274*3.9269*3.9298*3.9261
04/12/2006 09:35:00*3.9266*3.9288*3.9303*3.9265
04/12/2006 09:40:00*3.9285*3.9326*3.9336*3.9281
04/12/2006 09:45:00*3.9332*3.929*3.9341*3.9288
04/12/2006 09:50:00*3.9286*3.9336*3.934*3.928
04/12/2006 09:55:00*3.931*3.9317*3.9339*3.9297
04/12/2006 10:00:00*3.93175*3.93125*3.9359*3.931
04/12/2006 10:05:00*3.9309*3.93125*3.93455*3.9296
04/12/2006 10:10:00*3.9337*3.93265*3.9371*3.93125
04/12/2006 10:15:00*3.9328*3.9318*3.935*3.9301
04/12/2006 10:20:00*3.9324*3.9304*3.9334*3.93
04/12/2006 10:25:00*3.9307*3.932*3.933*3.9287
04/12/2006 10:30:00*3.93105*3.9295*3.9325*3.9284
04/12/2006 10:35:00*3.9298*3.9308*3.9319*3.929
04/12/2006 10:40:00*3.9305*3.9291*3.9312*3.928
04/12/2006 10:45:00*3.9301*3.9274*3.931*3.9269
04/12/2006 10:50:00*3.92785*3.9283*3.93*3.9256
04/12/2006 10:55:00*3.9284*3.9269*3.9291*3.9256
04/12/2006 11:00:00*3.9254*3.92545*3.928*3.9239
04/12/2006 11:05:00*3.9259*3.9255*3.9265*3.9236
04/12/2006 11:10:00*3.9249*3.9252*3.9267*3.924
04/12/2006 11:15:00*3.9249*3.9269*3.9269*3.9232
04/12/2006 11:20:00*3.9265*3.9263*3.9274*3.9253
04/12/2006 11:25:00*3.926*3.9276*3.9287*3.9253
04/12/2006 11:30:00*3.9273*3.9266*3.9276*3.9258
04/12/2006 11:35:00*3.9259*3.9262*3.9298*3.9258
04/12/2006 11:40:00*3.9265*3.9262*3.9276*3.9259
04/12/2006 11:45:00*3.9265*3.9308*3.9336*3.9259
04/12/2006 11:50:00*3.9305*3.932*3.934*3.927
04/12/2006 11:55:00*3.9323*3.9331*3.9341*3.931
04/12/2006 12:00:00*3.93255*3.933*3.9341*3.9313
04/12/2006 12:05:00*3.9326*3.9336*3.934*3.9315
04/12/2006 12:10:00*3.9331*3.9345*3.9366*3.9313
04/12/2006 12:15:00*3.93355*3.9306*3.9348*3.9293
04/12/2006 12:20:00*3.9318*3.9327*3.9343*3.9306
04/12/2006 12:25:00*3.933*3.9318*3.9336*3.9311
04/12/2006 12:30:00*3.9319*3.9292*3.9334*3.9273
04/12/2006 12:35:00*3.9288*3.9307*3.9307*3.9276
04/12/2006 12:40:00*3.9304*3.9299*3.9308*3.9282
04/12/2006 12:45:00*3.9296*3.9312*3.9315*3.928
04/12/2006 12:50:00*3.9281*3.9308*3.9317*3.9281
04/12/2006 12:55:00*3.9295*3.932*3.9322*3.9279
04/12/2006 13:00:00*3.9301*3.9289*3.9321*3.9278
04/12/2006 13:05:00*3.9282*3.9297*3.9317*3.9277
04/12/2006 13:10:00*3.9294*3.93*3.9311*3.9277
04/12/2006 13:15:00*3.9303*3.928*3.932*3.926
04/12/2006 13:20:00*3.9274*3.9316*3.9321*3.9267
04/12/2006 13:25:00*3.9313*3.9321*3.9321*3.9273
04/12/2006 13:30:00*3.9298*3.932*3.9321*3.9279
04/12/2006 13:35:00*3.9321*3.9277*3.9337*3.9273
04/12/2006 13:40:00*3.9306*3.9277*3.9323*3.9277
04/12/2006 13:45:00*3.9312*3.9315*3.9336*3.9269
04/12/2006 13:50:00*3.9312*3.9288*3.9331*3.9275
04/12/2006 13:55:00*3.9285*3.9321*3.9325*3.9279
04/12/2006 14:00:00*3.9318*3.9299*3.9325*3.9271
04/12/2006 14:05:00*3.9296*3.9297*3.9309*3.9276
04/12/2006 14:10:00*3.9294*3.9303*3.9306*3.9278
04/12/2006 14:15:00*3.93*3.9292*3.93115*3.9287
04/12/2006 14:20:00*3.9297*3.9287*3.9307*3.9278
04/12/2006 14:25:00*3.9295*3.9281*3.9309*3.9267
04/12/2006 14:30:00*3.9285*3.9277*3.9285*3.9267
04/12/2006 14:35:00*3.9274*3.9264*3.928*3.9258
04/12/2006 14:40:00*3.9267*3.9278*3.9281*3.9264
04/12/2006 14:45:00*3.9279*3.9293*3.9297*3.9262
04/12/2006 14:50:00*3.9269*3.9275*3.9296*3.92615
04/12/2006 14:55:00*3.9282*3.9276*3.9287*3.92615
04/12/2006 15:00:00*3.9273*3.9267*3.9285*3.9264
04/12/2006 15:05:00*3.9264*3.9269*3.9289*3.9262
04/12/2006 15:10:00*3.9272*3.9272*3.9281*3.9265
04/12/2006 15:15:00*3.9275*3.9275*3.9282*3.9266
04/12/2006 15:20:00*3.9273*3.9282*3.9285*3.9266
04/12/2006 15:25:00*3.9274*3.9285*3.9287*3.9269
04/12/2006 15:30:00*3.9288*3.9271*3.9288*3.9267
04/12/2006 15:35:00*3.9271*3.9265*3.9278*3.9265
04/12/2006 15:40:00*3.9261*3.9268*3.9289*3.9255
04/12/2006 15:45:00*3.9265*3.9284*3.9284*3.9261
04/12/2006 15:50:00*3.9287*3.9269*3.9287*3.926
04/12/2006 15:55:00*3.9272*3.928*3.928*3.9257
04/12/2006 16:00:00*3.9258*3.9271*3.928*3.9255
04/12/2006 16:05:00*3.9275*3.9283*3.9283*3.926
04/12/2006 16:10:00*3.9283*3.9267*3.9283*3.9267
04/12/2006 16:15:00*3.9269*3.9267*3.9281*3.9257
04/12/2006 16:20:00*3.9268*3.9283*3.9283*3.9261
04/12/2006 16:25:00*3.9279*3.9285*3.9285*3.9265
04/12/2006 16:30:00*3.9282*3.9271*3.9287*3.9271
04/12/2006 16:35:00*3.9287*3.9296*3.9329*3.9271
04/12/2006 16:40:00*3.9295*3.9283*3.9296*3.928
04/12/2006 16:45:00*3.928*3.9275*3.9321*3.9263
04/12/2006 16:50:00*3.928*3.931*3.9315*3.9261
04/12/2006 16:55:00*3.9309*3.927*3.9317*3.9262
04/12/2006 17:00:00*3.9263*3.9278*3.9284*3.9259
