04/10/2006 17:05:00*3.958*3.9592*3.9593*3.958
04/10/2006 17:10:00*3.9592*3.9592*3.9592*3.9592
04/10/2006 17:15:00*3.9592*3.9592*3.9592*3.9592
04/10/2006 17:20:00*3.9592*3.9592*3.9592*3.9592
04/10/2006 17:25:00*3.9592*3.9592*3.9592*3.9592
04/10/2006 17:30:00*3.9592*3.9592*3.9592*3.9592
04/10/2006 17:35:00*3.9592*3.9582*3.9592*3.9582
04/10/2006 17:40:00*3.9582*3.958*3.9582*3.958
04/10/2006 17:45:00*3.958*3.958*3.958*3.958
04/10/2006 17:50:00*3.958*3.958*3.958*3.958
04/10/2006 17:55:00*3.958*3.958*3.958*3.958
04/10/2006 18:00:00*3.958*3.958*3.958*3.958
04/10/2006 18:05:00*3.958*3.958*3.958*3.958
04/10/2006 18:10:00*3.958*3.958*3.958*3.958
04/10/2006 18:15:00*3.958*3.958*3.958*3.958
04/10/2006 18:20:00*3.958*3.958*3.958*3.958
04/10/2006 18:25:00*3.958*3.958*3.958*3.958
04/10/2006 18:30:00*3.958*3.958*3.958*3.958
04/10/2006 18:35:00*3.958*3.958*3.958*3.958
04/10/2006 18:40:00*3.958*3.958*3.958*3.958
04/10/2006 18:45:00*3.958*3.958*3.958*3.958
04/10/2006 18:50:00*3.958*3.958*3.958*3.958
04/10/2006 18:55:00*3.958*3.958*3.958*3.958
04/10/2006 19:00:00*3.958*3.958*3.958*3.958
04/10/2006 19:05:00*3.958*3.958*3.958*3.958
04/10/2006 19:10:00*3.958*3.958*3.958*3.958
04/10/2006 19:15:00*3.958*3.958*3.958*3.958
04/10/2006 19:20:00*3.958*3.958*3.958*3.958
04/10/2006 19:25:00*3.958*3.958*3.958*3.958
04/10/2006 19:30:00*3.958*3.958*3.958*3.958
04/10/2006 19:35:00*3.958*3.958*3.958*3.958
04/10/2006 19:40:00*3.958*3.958*3.958*3.958
04/10/2006 19:45:00*3.958*3.958*3.958*3.958
04/10/2006 19:50:00*3.958*3.958*3.958*3.958
04/10/2006 19:55:00*3.958*3.958*3.958*3.958
04/10/2006 20:00:00*3.958*3.958*3.958*3.958
04/10/2006 20:05:00*3.958*3.958*3.958*3.958
04/10/2006 20:10:00*3.958*3.958*3.958*3.958
04/10/2006 20:15:00*3.958*3.958*3.958*3.958
04/10/2006 20:20:00*3.958*3.958*3.958*3.958
04/10/2006 20:25:00*3.958*3.958*3.958*3.958
04/10/2006 20:30:00*3.958*3.958*3.958*3.958
04/10/2006 20:35:00*3.958*3.958*3.958*3.958
04/10/2006 20:40:00*3.958*3.958*3.958*3.958
04/10/2006 20:45:00*3.958*3.958*3.958*3.958
04/10/2006 20:50:00*3.958*3.958*3.958*3.958
04/10/2006 20:55:00*3.958*3.958*3.958*3.958
04/10/2006 21:00:00*3.958*3.958*3.958*3.958
04/10/2006 21:05:00*3.958*3.958*3.958*3.958
04/10/2006 21:10:00*3.958*3.958*3.958*3.958
04/10/2006 21:15:00*3.958*3.958*3.958*3.958
04/10/2006 21:20:00*3.958*3.958*3.958*3.958
04/10/2006 21:25:00*3.958*3.958*3.958*3.958
04/10/2006 21:30:00*3.958*3.958*3.958*3.958
04/10/2006 21:35:00*3.958*3.958*3.958*3.958
04/10/2006 21:40:00*3.958*3.958*3.958*3.958
04/10/2006 21:45:00*3.958*3.958*3.958*3.958
04/10/2006 21:50:00*3.958*3.958*3.958*3.958
04/10/2006 21:55:00*3.958*3.958*3.958*3.958
04/10/2006 22:00:00*3.958*3.958*3.958*3.958
04/10/2006 22:05:00*3.958*3.958*3.958*3.958
04/10/2006 22:10:00*3.958*3.958*3.958*3.958
04/10/2006 22:15:00*3.958*3.958*3.958*3.958
04/10/2006 22:20:00*3.958*3.958*3.958*3.958
04/10/2006 22:25:00*3.958*3.958*3.958*3.958
04/10/2006 22:30:00*3.958*3.958*3.958*3.958
04/10/2006 22:35:00*3.958*3.958*3.958*3.958
04/10/2006 22:40:00*3.958*3.958*3.958*3.958
04/10/2006 22:45:00*3.958*3.958*3.958*3.958
04/10/2006 22:50:00*3.9585*3.958*3.9585*3.9575
04/10/2006 22:55:00*3.9583*3.9578*3.9583*3.9575
04/10/2006 23:00:00*3.9579*3.9578*3.9579*3.9576
04/10/2006 23:05:00*3.9581*3.9578*3.9583*3.9575
04/10/2006 23:10:00*3.9581*3.9581*3.9585*3.9574
04/10/2006 23:15:00*3.9584*3.9581*3.9585*3.9578
04/10/2006 23:20:00*3.9579*3.9581*3.9585*3.9574
04/10/2006 23:25:00*3.9578*3.9583*3.9585*3.9578
04/10/2006 23:30:00*3.9583*3.9583*3.9583*3.9583
04/10/2006 23:35:00*3.9581*3.9581*3.9585*3.9574
04/10/2006 23:40:00*3.9579*3.9581*3.9581*3.9579
04/10/2006 23:45:00*3.9581*3.9581*3.9584*3.9579
04/10/2006 23:50:00*3.9585*3.9581*3.9585*3.9578
04/10/2006 23:55:00*3.9581*3.9583*3.9584*3.9579
04/11/2006 00:00:00*3.9581*3.9581*3.9585*3.9578
04/11/2006 00:05:00*3.9583*3.9581*3.9586*3.9576
04/11/2006 00:10:00*3.9581*3.9583*3.9585*3.9577
04/11/2006 00:15:00*3.9579*3.9582*3.9588*3.9576
04/11/2006 00:20:00*3.9579*3.9581*3.9585*3.9578
04/11/2006 00:25:00*3.9584*3.9581*3.9585*3.9576
04/11/2006 00:30:00*3.9583*3.9582*3.9585*3.9576
04/11/2006 00:35:00*3.9581*3.9582*3.9585*3.9579
04/11/2006 00:40:00*3.9583*3.958*3.9585*3.9577
04/11/2006 00:45:00*3.9584*3.9579*3.9585*3.9576
04/11/2006 00:50:00*3.9577*3.9579*3.9582*3.9576
04/11/2006 00:55:00*3.9582*3.9579*3.9582*3.9576
04/11/2006 01:00:00*3.9583*3.9578*3.9583*3.9563
04/11/2006 01:05:00*3.9575*3.9578*3.9581*3.9575
04/11/2006 01:10:00*3.9575*3.9579*3.9582*3.9575
04/11/2006 01:15:00*3.9579*3.9582*3.9585*3.9579
04/11/2006 01:20:00*3.9582*3.9581*3.9582*3.9577
04/11/2006 01:25:00*3.9582*3.9589*3.9596*3.9581
04/11/2006 01:30:00*3.9592*3.9592*3.9596*3.9589
04/11/2006 01:35:00*3.9596*3.9588*3.9596*3.9582
04/11/2006 01:40:00*3.9591*3.9589*3.9595*3.9582
04/11/2006 01:45:00*3.9592*3.959*3.9595*3.9574
04/11/2006 01:50:00*3.9591*3.9588*3.9595*3.9585
04/11/2006 01:55:00*3.9585*3.9534*3.9595*3.9529
04/11/2006 02:00:00*3.9518*3.9513*3.9534*3.9504
04/11/2006 02:05:00*3.9517*3.9526*3.953*3.95
04/11/2006 02:10:00*3.949*3.9536*3.9537*3.949
04/11/2006 02:15:00*3.954*3.9511*3.954*3.9483
04/11/2006 02:20:00*3.9508*3.95005*3.954*3.9488
04/11/2006 02:25:00*3.9494*3.95105*3.9515*3.948
04/11/2006 02:30:00*3.9508*3.9488*3.9515*3.9485
04/11/2006 02:35:00*3.9489*3.9442*3.9495*3.944
04/11/2006 02:40:00*3.9444*3.9449*3.94625*3.943
04/11/2006 02:45:00*3.9452*3.945*3.947*3.9442
04/11/2006 02:50:00*3.9465*3.9487*3.9498*3.945
04/11/2006 02:55:00*3.9488*3.9485*3.9491*3.948
04/11/2006 03:00:00*3.94825*3.9484*3.9495*3.9455
04/11/2006 03:05:00*3.9485*3.95155*3.9536*3.947
04/11/2006 03:10:00*3.9518*3.95555*3.95555*3.9502
04/11/2006 03:15:00*3.9545*3.95205*3.95555*3.95155
04/11/2006 03:20:00*3.952*3.95055*3.955*3.94855
04/11/2006 03:25:00*3.951*3.95205*3.9532*3.949
04/11/2006 03:30:00*3.9517*3.9518*3.953*3.95125
04/11/2006 03:35:00*3.95155*3.95165*3.9525*3.95155
04/11/2006 03:40:00*3.952*3.95355*3.9556*3.95
04/11/2006 03:45:00*3.9539*3.955*3.9559*3.951
04/11/2006 03:50:00*3.9538*3.95315*3.955*3.953
04/11/2006 03:55:00*3.953*3.9556*3.9571*3.9528
04/11/2006 04:00:00*3.95505*3.9603*3.9609*3.954
04/11/2006 04:05:00*3.95995*3.959*3.9607*3.956
04/11/2006 04:10:00*3.9567*3.959*3.959*3.9567
04/11/2006 04:15:00*3.95755*3.95775*3.959*3.95485
04/11/2006 04:20:00*3.9588*3.958*3.9588*3.956
04/11/2006 04:25:00*3.95755*3.959*3.959*3.957
04/11/2006 04:30:00*3.958*3.9559*3.9613*3.95575
04/11/2006 04:35:00*3.957*3.9544*3.957*3.9532
04/11/2006 04:40:00*3.95425*3.953*3.9548*3.953
04/11/2006 04:45:00*3.9535*3.95075*3.9535*3.95055
04/11/2006 04:50:00*3.9508*3.95075*3.952*3.94975
04/11/2006 04:55:00*3.95*3.95305*3.9535*3.9499
04/11/2006 05:00:00*3.95*3.9527*3.9534*3.95
04/11/2006 05:05:00*3.9523*3.94475*3.953*3.9444
04/11/2006 05:10:00*3.945*3.9487*3.9495*3.9444
04/11/2006 05:15:00*3.94855*3.94605*3.9489*3.94505
04/11/2006 05:20:00*3.946*3.9383*3.949*3.93785
04/11/2006 05:25:00*3.938*3.93285*3.9387*3.93285
04/11/2006 05:30:00*3.9325*3.92925*3.935*3.92925
04/11/2006 05:35:00*3.9296*3.9323*3.9328*3.92775
04/11/2006 05:40:00*3.9325*3.9344*3.9345*3.93
04/11/2006 05:45:00*3.93425*3.9352*3.936*3.932
04/11/2006 05:50:00*3.933*3.93475*3.9357*3.933
04/11/2006 05:55:00*3.9352*3.932*3.9352*3.932
04/11/2006 06:00:00*3.9318*3.9327*3.933*3.9309
04/11/2006 06:05:00*3.93255*3.93405*3.9347*3.93255
04/11/2006 06:10:00*3.933*3.934*3.935*3.933
04/11/2006 06:15:00*3.9345*3.9349*3.9353*3.934
04/11/2006 06:20:00*3.9357*3.9344*3.9357*3.9322
04/11/2006 06:25:00*3.9338*3.934*3.935*3.9307
04/11/2006 06:30:00*3.9313*3.93*3.934*3.92995
04/11/2006 06:35:00*3.93035*3.93055*3.9308*3.92975
04/11/2006 06:40:00*3.931*3.9319*3.9322*3.93055
04/11/2006 06:45:00*3.9325*3.93325*3.9338*3.9319
04/11/2006 06:50:00*3.933*3.933*3.934*3.931
04/11/2006 06:55:00*3.933*3.933*3.9333*3.932
04/11/2006 07:00:00*3.9323*3.933*3.933*3.9309
04/11/2006 07:05:00*3.932*3.93305*3.9333*3.9317
04/11/2006 07:10:00*3.9328*3.933*3.9333*3.931
04/11/2006 07:15:00*3.9328*3.93055*3.933*3.92975
04/11/2006 07:20:00*3.934*3.93095*3.934*3.93055
04/11/2006 07:25:00*3.9313*3.9312*3.932*3.93095
04/11/2006 07:30:00*3.932*3.932*3.9323*3.93
04/11/2006 07:35:00*3.93225*3.93175*3.933*3.93175
04/11/2006 07:40:00*3.9322*3.931*3.9333*3.931
04/11/2006 07:45:00*3.9335*3.934*3.9345*3.931
04/11/2006 07:50:00*3.9345*3.93525*3.9355*3.934
04/11/2006 07:55:00*3.935*3.93625*3.9372*3.934
04/11/2006 08:00:00*3.9363*3.936*3.9385*3.934
04/11/2006 08:05:00*3.9375*3.9372*3.938*3.936
04/11/2006 08:10:00*3.93705*3.93275*3.938*3.93275
04/11/2006 08:15:00*3.9337*3.93405*3.935*3.93275
04/11/2006 08:20:00*3.934*3.93405*3.935*3.932
04/11/2006 08:25:00*3.934*3.9338*3.9352*3.93325
04/11/2006 08:30:00*3.93355*3.934*3.935*3.93355
04/11/2006 08:35:00*3.935*3.93605*3.9363*3.933
04/11/2006 08:40:00*3.9368*3.93875*3.939*3.934
04/11/2006 08:45:00*3.9388*3.9359*3.9388*3.935
04/11/2006 08:50:00*3.936*3.9349*3.937*3.93445
04/11/2006 08:55:00*3.935*3.93475*3.9353*3.934
04/11/2006 09:00:00*3.9345*3.93555*3.936*3.93425
04/11/2006 09:05:00*3.9363*3.93425*3.9368*3.934
04/11/2006 09:10:00*3.936*3.9332*3.9363*3.933
04/11/2006 09:15:00*3.933*3.9305*3.936*3.9305
04/11/2006 09:20:00*3.932*3.9312*3.932*3.929
04/11/2006 09:25:00*3.9311*3.926*3.9323*3.9243
04/11/2006 09:30:00*3.9263*3.92955*3.931*3.926
04/11/2006 09:35:00*3.926*3.9308*3.93255*3.925
04/11/2006 09:40:00*3.9308*3.92955*3.93105*3.929
04/11/2006 09:45:00*3.9293*3.931*3.93125*3.929
04/11/2006 09:50:00*3.9303*3.92975*3.931*3.929
04/11/2006 09:55:00*3.9298*3.9296*3.93255*3.9292
04/11/2006 10:00:00*3.9295*3.9292*3.932*3.9283
04/11/2006 10:05:00*3.929*3.93205*3.93255*3.929
04/11/2006 10:10:00*3.932*3.93025*3.93355*3.9287
04/11/2006 10:15:00*3.93*3.93*3.9311*3.929
04/11/2006 10:20:00*3.931*3.92975*3.933*3.9292
04/11/2006 10:25:00*3.9297*3.93*3.93075*3.9297
04/11/2006 10:30:00*3.932*3.93155*3.932*3.9297
04/11/2006 10:35:00*3.9312*3.93295*3.93345*3.9312
04/11/2006 10:40:00*3.9319*3.934*3.93415*3.9319
04/11/2006 10:45:00*3.9329*3.93205*3.93485*3.9274
04/11/2006 10:50:00*3.9294*3.9303*3.93225*3.9294
04/11/2006 10:55:00*3.9306*3.9294*3.9321*3.9294
04/11/2006 11:00:00*3.9299*3.93*3.931*3.9292
04/11/2006 11:05:00*3.9306*3.931*3.931*3.9283
04/11/2006 11:10:00*3.9295*3.92935*3.931*3.9287
04/11/2006 11:15:00*3.93*3.9283*3.93*3.9283
04/11/2006 11:20:00*3.929*3.9293*3.93*3.9283
04/11/2006 11:25:00*3.92915*3.92935*3.92935*3.928
04/11/2006 11:30:00*3.9294*3.92985*3.93*3.929
04/11/2006 11:35:00*3.92975*3.93095*3.93305*3.9297
04/11/2006 11:40:00*3.9315*3.93185*3.9325*3.93
04/11/2006 11:45:00*3.9323*3.93225*3.9323*3.931
04/11/2006 11:50:00*3.933*3.93205*3.93305*3.931
04/11/2006 11:55:00*3.931*3.93185*3.934*3.931
04/11/2006 12:00:00*3.9323*3.93135*3.933*3.93
04/11/2006 12:05:00*3.9309*3.9295*3.932*3.9285
04/11/2006 12:10:00*3.9285*3.9285*3.9295*3.9285
04/11/2006 12:15:00*3.9303*3.93205*3.93205*3.9285
04/11/2006 12:20:00*3.9318*3.93325*3.9333*3.9317
04/11/2006 12:25:00*3.9348*3.93455*3.9363*3.93325
04/11/2006 12:30:00*3.93455*3.93405*3.93455*3.934
04/11/2006 12:35:00*3.9343*3.93405*3.9365*3.934
04/11/2006 12:40:00*3.9343*3.93425*3.9343*3.93405
04/11/2006 12:45:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 12:50:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 12:55:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 13:00:00*3.9353*3.93455*3.9353*3.93425
04/11/2006 13:05:00*3.93455*3.93455*3.93455*3.93455
04/11/2006 13:10:00*3.9353*3.93425*3.9353*3.93425
04/11/2006 13:15:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 13:20:00*3.9353*3.93525*3.9353*3.93425
04/11/2006 13:25:00*3.9355*3.93555*3.93555*3.93525
04/11/2006 13:30:00*3.93555*3.93555*3.93555*3.93555
04/11/2006 13:35:00*3.93555*3.93555*3.93555*3.93555
04/11/2006 13:40:00*3.93555*3.93555*3.93555*3.93555
04/11/2006 13:45:00*3.93555*3.93555*3.93555*3.93555
04/11/2006 13:50:00*3.93555*3.93555*3.93555*3.93555
04/11/2006 13:55:00*3.9346*3.93425*3.93555*3.93425
04/11/2006 14:00:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 14:05:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 14:10:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 14:15:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 14:20:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 14:25:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 14:30:00*3.93425*3.93425*3.93425*3.93425
04/11/2006 14:35:00*3.93425*3.93405*3.93425*3.934
04/11/2006 14:40:00*3.93405*3.93405*3.93405*3.93405
04/11/2006 14:45:00*3.9338*3.93355*3.93405*3.9335
04/11/2006 14:50:00*3.93355*3.93355*3.93355*3.93355
04/11/2006 14:55:00*3.93355*3.93355*3.93355*3.93355
04/11/2006 15:00:00*3.93355*3.93355*3.93355*3.93355
04/11/2006 15:05:00*3.9335*3.9357*3.9358*3.9335
04/11/2006 15:10:00*3.9357*3.9352*3.9357*3.9352
04/11/2006 15:15:00*3.9352*3.9352*3.9352*3.9352
04/11/2006 15:20:00*3.9352*3.9352*3.9352*3.9352
04/11/2006 15:25:00*3.9352*3.9352*3.9352*3.9352
04/11/2006 15:30:00*3.9352*3.934*3.9352*3.934
04/11/2006 15:35:00*3.934*3.9335*3.934*3.9326
04/11/2006 15:40:00*3.9335*3.9335*3.9335*3.9335
04/11/2006 15:45:00*3.9335*3.9335*3.9335*3.9335
04/11/2006 15:50:00*3.9321*3.932*3.9335*3.932
04/11/2006 15:55:00*3.9335*3.9335*3.9335*3.932
04/11/2006 16:00:00*3.9335*3.9337*3.9338*3.9335
04/11/2006 16:05:00*3.9326*3.9325*3.9337*3.9325
04/11/2006 16:10:00*3.9325*3.9325*3.9325*3.9325
04/11/2006 16:15:00*3.9333*3.9332*3.9333*3.9325
04/11/2006 16:20:00*3.9332*3.9332*3.9332*3.9332
04/11/2006 16:25:00*3.9326*3.9325*3.9332*3.9325
04/11/2006 16:30:00*3.9325*3.9325*3.9325*3.9325
04/11/2006 16:35:00*3.9325*3.9325*3.9325*3.9325
04/11/2006 16:40:00*3.9325*3.9325*3.9325*3.9325
04/11/2006 16:45:00*3.9325*3.9325*3.9325*3.9325
04/11/2006 16:50:00*3.9325*3.9325*3.9325*3.9325
04/11/2006 16:55:00*3.9321*3.932*3.9325*3.932
04/11/2006 17:00:00*3.932*3.932*3.932*3.932
