04/09/2006 17:05:00*3.9725*3.9733*3.978*3.9725
04/09/2006 17:10:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:15:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:20:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:25:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:30:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:35:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:40:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:45:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:50:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 17:55:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:00:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:05:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:10:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:15:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:20:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:25:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:30:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:35:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:40:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:45:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:50:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 18:55:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:00:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:05:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:10:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:15:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:20:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:25:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:30:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:35:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:40:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:45:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:50:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 19:55:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 20:00:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 20:05:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 20:10:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 20:15:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 20:20:00*3.9733*3.9733*3.9733*3.9733
04/09/2006 20:25:00*3.9717*3.972*3.9733*3.9715
04/09/2006 20:30:00*3.9716*3.972*3.9723*3.9715
04/09/2006 20:35:00*3.9723*3.9719*3.9737*3.971
04/09/2006 20:40:00*3.9716*3.972*3.9723*3.9713
04/09/2006 20:45:00*3.9719*3.972*3.9723*3.9713
04/09/2006 20:50:00*3.9716*3.9727*3.9729*3.9716
04/09/2006 20:55:00*3.9726*3.973*3.9733*3.9725
04/09/2006 21:00:00*3.9733*3.9729*3.9733*3.9725
04/09/2006 21:05:00*3.9728*3.973*3.9735*3.9722
04/09/2006 21:10:00*3.9727*3.973*3.9733*3.9725
04/09/2006 21:15:00*3.9727*3.9729*3.9731*3.9717
04/09/2006 21:20:00*3.9732*3.9725*3.9733*3.9723
04/09/2006 21:25:00*3.9722*3.9726*3.9733*3.9722
04/09/2006 21:30:00*3.9729*3.973*3.9732*3.9725
04/09/2006 21:35:00*3.9723*3.9726*3.9733*3.9719
04/09/2006 21:40:00*3.9723*3.9726*3.973*3.9722
04/09/2006 21:45:00*3.9729*3.9729*3.9732*3.9722
04/09/2006 21:50:00*3.9727*3.9727*3.9732*3.9722
04/09/2006 21:55:00*3.973*3.973*3.9733*3.9725
04/09/2006 22:00:00*3.9733*3.973*3.9733*3.9726
04/09/2006 22:05:00*3.9733*3.973*3.9733*3.9726
04/09/2006 22:10:00*3.9726*3.9726*3.9732*3.9722
04/09/2006 22:15:00*3.9723*3.9726*3.973*3.9723
04/09/2006 22:20:00*3.9723*3.9726*3.973*3.9723
04/09/2006 22:25:00*3.973*3.9725*3.9732*3.9722
04/09/2006 22:30:00*3.9722*3.9725*3.973*3.9722
04/09/2006 22:35:00*3.9725*3.9726*3.973*3.9722
04/09/2006 22:40:00*3.9729*3.9727*3.973*3.9722
04/09/2006 22:45:00*3.9727*3.9727*3.9729*3.9724
04/09/2006 22:50:00*3.9727*3.9727*3.9727*3.9727
04/09/2006 22:55:00*3.9726*3.9725*3.9729*3.9722
04/09/2006 23:00:00*3.9725*3.973*3.9732*3.9722
04/09/2006 23:05:00*3.972*3.9715*3.973*3.9713
04/09/2006 23:10:00*3.9715*3.9717*3.9721*3.9712
04/09/2006 23:15:00*3.9714*3.972*3.9723*3.9712
04/09/2006 23:20:00*3.972*3.9723*3.9727*3.9713
04/09/2006 23:25:00*3.972*3.9719*3.9723*3.9717
04/09/2006 23:30:00*3.9722*3.9716*3.9726*3.9713
04/09/2006 23:35:00*3.9713*3.9717*3.972*3.9713
04/09/2006 23:40:00*3.972*3.9719*3.9723*3.9713
04/09/2006 23:45:00*3.9723*3.9719*3.9723*3.9716
04/09/2006 23:50:00*3.9723*3.9717*3.9723*3.9717
04/09/2006 23:55:00*3.972*3.9717*3.972*3.9713
04/10/2006 00:00:00*3.972*3.972*3.9723*3.9716
04/10/2006 00:05:00*3.9719*3.9719*3.9723*3.9716
04/10/2006 00:10:00*3.9723*3.9719*3.9723*3.9716
04/10/2006 00:15:00*3.9719*3.972*3.9723*3.9716
04/10/2006 00:20:00*3.9717*3.9719*3.9722*3.9716
04/10/2006 00:25:00*3.9722*3.9719*3.9722*3.9716
04/10/2006 00:30:00*3.9723*3.972*3.9723*3.9717
04/10/2006 00:35:00*3.972*3.972*3.9722*3.9716
04/10/2006 00:40:00*3.972*3.9719*3.9723*3.9719
04/10/2006 00:45:00*3.9716*3.972*3.9722*3.9716
04/10/2006 00:50:00*3.9723*3.972*3.9723*3.9715
04/10/2006 00:55:00*3.9717*3.972*3.9723*3.9717
04/10/2006 01:00:00*3.9723*3.972*3.9723*3.9717
04/10/2006 01:05:00*3.9723*3.972*3.9723*3.9717
04/10/2006 01:10:00*3.9723*3.9717*3.9723*3.9716
04/10/2006 01:15:00*3.9649*3.966*3.9717*3.9649
04/10/2006 01:20:00*3.965*3.9649*3.97075*3.9645
04/10/2006 01:25:00*3.9648*3.9648*3.9652*3.9645
04/10/2006 01:30:00*3.9649*3.9648*3.9652*3.9645
04/10/2006 01:35:00*3.9648*3.9647*3.9652*3.9645
04/10/2006 01:40:00*3.9648*3.9714*3.9716*3.9647
04/10/2006 01:45:00*3.9712*3.9713*3.9718*3.971
04/10/2006 01:50:00*3.971*3.9743*3.9745*3.9709
04/10/2006 01:55:00*3.9743*3.9741*3.9749*3.9738
04/10/2006 02:00:00*3.9745*3.9745*3.9749*3.97355
04/10/2006 02:05:00*3.9742*3.9745*3.98*3.972
04/10/2006 02:10:00*3.973*3.9745*3.98*3.973
04/10/2006 02:15:00*3.9748*3.9723*3.98*3.971
04/10/2006 02:20:00*3.9719*3.972*3.98*3.9718
04/10/2006 02:25:00*3.9736*3.9758*3.9763*3.971
04/10/2006 02:30:00*3.9746*3.9706*3.9758*3.969
04/10/2006 02:35:00*3.9709*3.969*3.9722*3.96835
04/10/2006 02:40:00*3.9695*3.96465*3.9695*3.962
04/10/2006 02:45:00*3.966*3.9632*3.9667*3.962
04/10/2006 02:50:00*3.9636*3.9638*3.9645*3.962
04/10/2006 02:55:00*3.9635*3.9625*3.9651*3.96045
04/10/2006 03:00:00*3.9622*3.9633*3.9664*3.9622
04/10/2006 03:05:00*3.9636*3.9571*3.9636*3.9557
04/10/2006 03:10:00*3.9567*3.95325*3.9584*3.9505
04/10/2006 03:15:00*3.9536*3.9536*3.955*3.951
04/10/2006 03:20:00*3.9535*3.9562*3.9562*3.95315
04/10/2006 03:25:00*3.9561*3.95435*3.9562*3.95295
04/10/2006 03:30:00*3.9557*3.954*3.9584*3.953
04/10/2006 03:35:00*3.9592*3.96185*3.9624*3.954
04/10/2006 03:40:00*3.9617*3.9613*3.964*3.958
04/10/2006 03:45:00*3.9601*3.96005*3.963*3.95985
04/10/2006 03:50:00*3.9599*3.95825*3.9611*3.95825
04/10/2006 03:55:00*3.9582*3.95825*3.96*3.955
04/10/2006 04:00:00*3.9575*3.95725*3.95885*3.955
04/10/2006 04:05:00*3.957*3.9563*3.959*3.9554
04/10/2006 04:10:00*3.95575*3.95625*3.9572*3.955
04/10/2006 04:15:00*3.9565*3.9566*3.9568*3.9552
04/10/2006 04:20:00*3.9566*3.9585*3.9595*3.9523
04/10/2006 04:25:00*3.958*3.95745*3.9605*3.954
04/10/2006 04:30:00*3.9583*3.9567*3.96*3.9565
04/10/2006 04:35:00*3.958*3.959*3.959*3.9567
04/10/2006 04:40:00*3.9578*3.9618*3.96205*3.9577
04/10/2006 04:45:00*3.96165*3.959*3.9622*3.9583
04/10/2006 04:50:00*3.9593*3.95925*3.961*3.95875
04/10/2006 04:55:00*3.96*3.9587*3.96*3.958
04/10/2006 05:00:00*3.959*3.9587*3.96*3.9573
04/10/2006 05:05:00*3.95875*3.96025*3.9605*3.9587
04/10/2006 05:10:00*3.9608*3.9608*3.96155*3.958
04/10/2006 05:15:00*3.9607*3.963*3.96325*3.9595
04/10/2006 05:20:00*3.9628*3.963*3.9647*3.96075
04/10/2006 05:25:00*3.9613*3.963*3.9643*3.961
04/10/2006 05:30:00*3.9637*3.964*3.9643*3.963
04/10/2006 05:35:00*3.964*3.96595*3.9662*3.962
04/10/2006 05:40:00*3.9659*3.9647*3.966*3.963
04/10/2006 05:45:00*3.9643*3.964*3.967*3.96355
04/10/2006 05:50:00*3.9627*3.96475*3.967*3.9627
04/10/2006 05:55:00*3.9662*3.964*3.9683*3.964
04/10/2006 06:00:00*3.966*3.96845*3.9703*3.964
04/10/2006 06:05:00*3.9685*3.969*3.969*3.96775
04/10/2006 06:10:00*3.9677*3.969*3.969*3.967
04/10/2006 06:15:00*3.9662*3.96645*3.969*3.966
04/10/2006 06:20:00*3.966*3.96645*3.967*3.966
04/10/2006 06:25:00*3.9667*3.966*3.9678*3.966
04/10/2006 06:30:00*3.9673*3.9675*3.96805*3.966
04/10/2006 06:35:00*3.968*3.967*3.968*3.967
04/10/2006 06:40:00*3.968*3.968*3.968*3.967
04/10/2006 06:45:00*3.967*3.96755*3.968*3.967
04/10/2006 06:50:00*3.968*3.96775*3.96805*3.967
04/10/2006 06:55:00*3.96785*3.9676*3.96785*3.9676
04/10/2006 07:00:00*3.9673*3.96545*3.9676*3.9648
04/10/2006 07:05:00*3.96555*3.96655*3.969*3.9653
04/10/2006 07:10:00*3.9671*3.96715*3.96755*3.965
04/10/2006 07:15:00*3.967*3.967*3.96745*3.9664
04/10/2006 07:20:00*3.966*3.968*3.96905*3.966
04/10/2006 07:25:00*3.9669*3.9682*3.9687*3.966
04/10/2006 07:30:00*3.968*3.971*3.971*3.967
04/10/2006 07:35:00*3.9704*3.96995*3.971*3.9696
04/10/2006 07:40:00*3.9694*3.97*3.971*3.9686
04/10/2006 07:45:00*3.96855*3.968*3.97*3.9666
04/10/2006 07:50:00*3.9667*3.9678*3.968*3.9666
04/10/2006 07:55:00*3.9683*3.9712*3.9713*3.967
04/10/2006 08:00:00*3.97125*3.97205*3.97255*3.969
04/10/2006 08:05:00*3.971*3.97105*3.97255*3.97
04/10/2006 08:10:00*3.972*3.97045*3.972*3.9702
04/10/2006 08:15:00*3.97*3.972*3.97435*3.97
04/10/2006 08:20:00*3.9742*3.97325*3.975*3.9717
04/10/2006 08:25:00*3.972*3.97225*3.974*3.972
04/10/2006 08:30:00*3.974*3.97225*3.974*3.9712
04/10/2006 08:35:00*3.9721*3.97035*3.9723*3.97035
04/10/2006 08:40:00*3.9698*3.9673*3.973*3.967
04/10/2006 08:45:00*3.96765*3.96925*3.97*3.966
04/10/2006 08:50:00*3.9691*3.96795*3.9693*3.966
04/10/2006 08:55:00*3.968*3.9683*3.971*3.96795
04/10/2006 09:00:00*3.9683*3.9713*3.97255*3.9683
04/10/2006 09:05:00*3.9711*3.9723*3.9763*3.97
04/10/2006 09:10:00*3.9722*3.97265*3.9748*3.971
04/10/2006 09:15:00*3.9726*3.97405*3.976*3.9712
04/10/2006 09:20:00*3.9733*3.97455*3.9765*3.973
04/10/2006 09:25:00*3.9745*3.97405*3.976*3.9722
04/10/2006 09:30:00*3.973*3.97355*3.97425*3.9719
04/10/2006 09:35:00*3.974*3.974*3.97435*3.973
04/10/2006 09:40:00*3.9742*3.975*3.97645*3.972
04/10/2006 09:45:00*3.972*3.972*3.977*3.9713
04/10/2006 09:50:00*3.9708*3.96915*3.97305*3.9679
04/10/2006 09:55:00*3.9674*3.96695*3.972*3.9659
04/10/2006 10:00:00*3.96555*3.96155*3.969*3.9604
04/10/2006 10:05:00*3.9616*3.9626*3.968*3.96155
04/10/2006 10:10:00*3.96305*3.96*3.96305*3.9578
04/10/2006 10:15:00*3.9603*3.9568*3.96045*3.9565
04/10/2006 10:20:00*3.957*3.95635*3.958*3.954
04/10/2006 10:25:00*3.954*3.957*3.95825*3.954
04/10/2006 10:30:00*3.9558*3.95555*3.957*3.9548
04/10/2006 10:35:00*3.9554*3.95725*3.95825*3.9554
04/10/2006 10:40:00*3.9573*3.957*3.958*3.9565
04/10/2006 10:45:00*3.95655*3.957*3.95805*3.9565
04/10/2006 10:50:00*3.9566*3.9576*3.95955*3.9565
04/10/2006 10:55:00*3.9575*3.9568*3.9591*3.9568
04/10/2006 11:00:00*3.9568*3.95765*3.958*3.9568
04/10/2006 11:05:00*3.9576*3.95815*3.959*3.9575
04/10/2006 11:10:00*3.95795*3.95805*3.9582*3.957
04/10/2006 11:15:00*3.9578*3.958*3.959*3.9577
04/10/2006 11:20:00*3.95795*3.9577*3.959*3.9577
04/10/2006 11:25:00*3.9573*3.95725*3.9577*3.9567
04/10/2006 11:30:00*3.9566*3.956*3.95735*3.9535
04/10/2006 11:35:00*3.954*3.95425*3.957*3.9532
04/10/2006 11:40:00*3.954*3.956*3.9573*3.954
04/10/2006 11:45:00*3.9562*3.95655*3.9573*3.956
04/10/2006 11:50:00*3.95645*3.9549*3.9575*3.95465
04/10/2006 11:55:00*3.95525*3.95485*3.95535*3.9541
04/10/2006 12:00:00*3.95505*3.957*3.957*3.954
04/10/2006 12:05:00*3.95585*3.95625*3.957*3.95565
04/10/2006 12:10:00*3.956*3.95625*3.9566*3.956
04/10/2006 12:15:00*3.9562*3.95445*3.95625*3.9544
04/10/2006 12:20:00*3.9542*3.95405*3.95445*3.954
04/10/2006 12:25:00*3.95405*3.95425*3.9543*3.9535
04/10/2006 12:30:00*3.9538*3.95445*3.9545*3.95375
04/10/2006 12:35:00*3.9548*3.9547*3.9548*3.95445
04/10/2006 12:40:00*3.955*3.95475*3.955*3.9547
04/10/2006 12:45:00*3.95475*3.95475*3.9558*3.9547
04/10/2006 12:50:00*3.95475*3.95475*3.95475*3.95475
04/10/2006 12:55:00*3.95475*3.95475*3.95475*3.95475
04/10/2006 13:00:00*3.95475*3.95475*3.95475*3.95475
04/10/2006 13:05:00*3.95465*3.95475*3.95475*3.95465
04/10/2006 13:10:00*3.9543*3.95425*3.95475*3.95425
04/10/2006 13:15:00*3.9541*3.9541*3.95425*3.954
04/10/2006 13:20:00*3.9541*3.9541*3.9541*3.9541
04/10/2006 13:25:00*3.9541*3.9541*3.9541*3.9541
04/10/2006 13:30:00*3.9543*3.95425*3.9543*3.9541
04/10/2006 13:35:00*3.9542*3.95415*3.95425*3.9541
04/10/2006 13:40:00*3.9539*3.9539*3.95415*3.9538
04/10/2006 13:45:00*3.9539*3.95405*3.9541*3.9537
04/10/2006 13:50:00*3.9539*3.954*3.9541*3.95385
04/10/2006 13:55:00*3.954*3.954*3.954*3.954
04/10/2006 14:00:00*3.954*3.95375*3.954*3.9537
04/10/2006 14:05:00*3.95375*3.95375*3.95375*3.95375
04/10/2006 14:10:00*3.954*3.95375*3.954*3.9537
04/10/2006 14:15:00*3.95375*3.95375*3.95375*3.95375
04/10/2006 14:20:00*3.95375*3.95305*3.95375*3.953
04/10/2006 14:25:00*3.95305*3.95305*3.95305*3.95305
04/10/2006 14:30:00*3.95305*3.95305*3.95305*3.95305
04/10/2006 14:35:00*3.9528*3.95245*3.95305*3.9522
04/10/2006 14:40:00*3.9518*3.95175*3.95245*3.9517
04/10/2006 14:45:00*3.9523*3.95225*3.9523*3.95175
04/10/2006 14:50:00*3.95225*3.95225*3.95225*3.95225
04/10/2006 14:55:00*3.95225*3.95155*3.95225*3.9515
04/10/2006 15:00:00*3.95155*3.95155*3.95155*3.95155
04/10/2006 15:05:00*3.9515*3.9517*3.9518*3.9515
04/10/2006 15:10:00*3.9517*3.9517*3.9517*3.9517
04/10/2006 15:15:00*3.9517*3.9517*3.9517*3.9517
04/10/2006 15:20:00*3.9517*3.9517*3.9517*3.9517
04/10/2006 15:25:00*3.9528*3.9515*3.9528*3.9515
04/10/2006 15:30:00*3.9515*3.9515*3.9515*3.9515
04/10/2006 15:35:00*3.9515*3.9515*3.9515*3.9515
04/10/2006 15:40:00*3.9518*3.9517*3.9518*3.9515
04/10/2006 15:45:00*3.952*3.9517*3.952*3.9517
04/10/2006 15:50:00*3.952*3.9532*3.9533*3.9517
04/10/2006 15:55:00*3.9532*3.953*3.9532*3.953
04/10/2006 16:00:00*3.9533*3.9532*3.9533*3.953
04/10/2006 16:05:00*3.9535*3.953*3.9536*3.953
04/10/2006 16:10:00*3.953*3.953*3.953*3.953
04/10/2006 16:15:00*3.953*3.953*3.953*3.953
04/10/2006 16:20:00*3.953*3.953*3.953*3.953
04/10/2006 16:25:00*3.953*3.953*3.9538*3.953
04/10/2006 16:30:00*3.953*3.953*3.953*3.953
04/10/2006 16:35:00*3.953*3.953*3.953*3.953
04/10/2006 16:40:00*3.953*3.953*3.953*3.953
04/10/2006 16:45:00*3.953*3.9527*3.953*3.9522
04/10/2006 16:50:00*3.9527*3.9527*3.9527*3.9527
04/10/2006 16:55:00*3.9527*3.9527*3.9527*3.9527
04/10/2006 17:00:00*3.9527*3.958*3.958*3.9527
