04/06/2006 17:05:00*3.9749*3.9749*3.9758*3.974
04/06/2006 17:10:00*3.9762*3.975*3.9762*3.9749
04/06/2006 17:15:00*3.976*3.9751*3.9763*3.975
04/06/2006 17:20:00*3.9762*3.9761*3.9763*3.9751
04/06/2006 17:25:00*3.9762*3.9751*3.9762*3.975
04/06/2006 17:30:00*3.9762*3.976*3.9763*3.975
04/06/2006 17:35:00*3.9763*3.9748*3.9763*3.9748
04/06/2006 17:40:00*3.9757*3.9763*3.9763*3.9748
04/06/2006 17:45:00*3.9748*3.9748*3.9763*3.9748
04/06/2006 17:50:00*3.973*3.973*3.9748*3.973
04/06/2006 17:55:00*3.974*3.9795*3.9795*3.973
04/06/2006 18:00:00*3.9795*3.9795*3.9795*3.9795
04/06/2006 18:05:00*3.9757*3.9769*3.9795*3.9748
04/06/2006 18:10:00*3.9794*3.9775*3.9794*3.9746
04/06/2006 18:15:00*3.9769*3.9769*3.9775*3.9749
04/06/2006 18:20:00*3.9771*3.9751*3.9778*3.9751
04/06/2006 18:25:00*3.975*3.9766*3.9769*3.9747
04/06/2006 18:30:00*3.975*3.9758*3.9795*3.975
04/06/2006 18:35:00*3.9766*3.9773*3.9773*3.9758
04/06/2006 18:40:00*3.9792*3.9788*3.9792*3.9773
04/06/2006 18:45:00*3.9762*3.9769*3.9788*3.9762
04/06/2006 18:50:00*3.9776*3.9776*3.9776*3.9769
04/06/2006 18:55:00*3.9776*3.9795*3.9795*3.9776
04/06/2006 19:00:00*3.976*3.9778*3.9795*3.976
04/06/2006 19:05:00*3.9766*3.9763*3.9778*3.9763
04/06/2006 19:10:00*3.9763*3.9763*3.9763*3.9763
04/06/2006 19:15:00*3.9795*3.9792*3.9795*3.9763
04/06/2006 19:20:00*3.9765*3.9762*3.9792*3.9762
04/06/2006 19:25:00*3.9768*3.9768*3.9768*3.9762
04/06/2006 19:30:00*3.9768*3.976*3.9768*3.975
04/06/2006 19:35:00*3.9758*3.977*3.977*3.9758
04/06/2006 19:40:00*3.9794*3.9795*3.9795*3.977
04/06/2006 19:45:00*3.9794*3.9795*3.9795*3.9794
04/06/2006 19:50:00*3.9795*3.9794*3.9795*3.975
04/06/2006 19:55:00*3.9795*3.9795*3.9795*3.9791
04/06/2006 20:00:00*3.9796*3.9759*3.9796*3.9759
04/06/2006 20:05:00*3.9761*3.9751*3.9782*3.9751
04/06/2006 20:10:00*3.9751*3.9749*3.9763*3.9749
04/06/2006 20:15:00*3.9757*3.9766*3.9771*3.9749
04/06/2006 20:20:00*3.9771*3.976*3.9771*3.9748
04/06/2006 20:25:00*3.9776*3.9763*3.9776*3.976
04/06/2006 20:30:00*3.975*3.9773*3.9773*3.975
04/06/2006 20:35:00*3.9791*3.9794*3.9796*3.9773
04/06/2006 20:40:00*3.9796*3.977*3.9796*3.977
04/06/2006 20:45:00*3.9796*3.9783*3.9796*3.977
04/06/2006 20:50:00*3.9784*3.9778*3.9784*3.9753
04/06/2006 20:55:00*3.9787*3.9787*3.9787*3.9778
04/06/2006 21:00:00*3.979*3.9795*3.9795*3.9787
04/06/2006 21:05:00*3.9796*3.9795*3.9796*3.9794
04/06/2006 21:10:00*3.9794*3.9795*3.9795*3.977
04/06/2006 21:15:00*3.979*3.9794*3.9795*3.979
04/06/2006 21:20:00*3.9795*3.9791*3.9796*3.979
04/06/2006 21:25:00*3.9788*3.979*3.9794*3.9788
04/06/2006 21:30:00*3.9794*3.975*3.9796*3.975
04/06/2006 21:35:00*3.975*3.975*3.975*3.975
04/06/2006 21:40:00*3.9795*3.9755*3.9795*3.975
04/06/2006 21:45:00*3.9758*3.9766*3.9771*3.9747
04/06/2006 21:50:00*3.9771*3.9764*3.9775*3.975
04/06/2006 21:55:00*3.9771*3.98*3.98*3.9755
04/06/2006 22:00:00*3.9772*3.977*3.98*3.975
04/06/2006 22:05:00*3.9749*3.9762*3.9778*3.9749
04/06/2006 22:10:00*3.9771*3.9795*3.9795*3.9753
04/06/2006 22:15:00*3.979*3.9788*3.9795*3.9788
04/06/2006 22:20:00*3.979*3.9768*3.979*3.9768
04/06/2006 22:25:00*3.9795*3.9751*3.9795*3.9751
04/06/2006 22:30:00*3.9775*3.9772*3.9775*3.975
04/06/2006 22:35:00*3.9762*3.9795*3.9795*3.9762
04/06/2006 22:40:00*3.9782*3.9752*3.9795*3.975
04/06/2006 22:45:00*3.9749*3.9747*3.9772*3.9747
04/06/2006 22:50:00*3.9771*3.9783*3.9783*3.9747
04/06/2006 22:55:00*3.9795*3.9796*3.9796*3.978
04/06/2006 23:00:00*3.9795*3.978*3.9796*3.9748
04/06/2006 23:05:00*3.979*3.9773*3.9796*3.9773
04/06/2006 23:10:00*3.9796*3.9794*3.9797*3.9773
04/06/2006 23:15:00*3.979*3.9794*3.9797*3.979
04/06/2006 23:20:00*3.9797*3.9793*3.9797*3.9791
04/06/2006 23:25:00*3.9797*3.9793*3.9797*3.9793
04/06/2006 23:30:00*3.9796*3.9793*3.9797*3.979
04/06/2006 23:35:00*3.9796*3.9794*3.9797*3.979
04/06/2006 23:40:00*3.9797*3.9793*3.9797*3.979
04/06/2006 23:45:00*3.9796*3.9794*3.9796*3.979
04/06/2006 23:50:00*3.9797*3.9794*3.9797*3.9794
04/06/2006 23:55:00*3.979*3.9793*3.9797*3.979
04/07/2006 00:00:00*3.9796*3.9794*3.9797*3.9788
04/07/2006 00:05:00*3.979*3.9793*3.9797*3.979
04/07/2006 00:10:00*3.979*3.9794*3.98*3.9787
04/07/2006 00:15:00*3.979*3.9793*3.9803*3.979
04/07/2006 00:20:00*3.9794*3.9794*3.9796*3.979
04/07/2006 00:25:00*3.979*3.9794*3.9796*3.979
04/07/2006 00:30:00*3.9793*3.9793*3.98*3.979
04/07/2006 00:35:00*3.98*3.9796*3.98*3.979
04/07/2006 00:40:00*3.979*3.9793*3.9796*3.979
04/07/2006 00:45:00*3.9793*3.9793*3.98*3.979
04/07/2006 00:50:00*3.9796*3.9794*3.98*3.979
04/07/2006 00:55:00*3.979*3.9794*3.9797*3.979
04/07/2006 01:00:00*3.9793*3.9794*3.9797*3.979
04/07/2006 01:05:00*3.9794*3.9793*3.9797*3.979
04/07/2006 01:10:00*3.9793*3.9794*3.9797*3.979
04/07/2006 01:15:00*3.9791*3.9793*3.9797*3.9773
04/07/2006 01:20:00*3.9797*3.9793*3.9797*3.979
04/07/2006 01:25:00*3.9796*3.9793*3.98*3.979
04/07/2006 01:30:00*3.9796*3.9794*3.9796*3.9791
04/07/2006 01:35:00*3.9793*3.9794*3.9797*3.979
04/07/2006 01:40:00*3.979*3.9793*3.9797*3.979
04/07/2006 01:45:00*3.9789*3.9652*3.9793*3.963
04/07/2006 01:50:00*3.9751*3.9752*3.9755*3.9652
04/07/2006 01:55:00*3.9751*3.9752*3.9755*3.9747
04/07/2006 02:00:00*3.9755*3.9767*3.977*3.975
04/07/2006 02:05:00*3.977*3.9768*3.977*3.976
04/07/2006 02:10:00*3.972*3.977*3.978*3.972
04/07/2006 02:15:00*3.9778*3.9755*3.979*3.973
04/07/2006 02:20:00*3.9746*3.9792*3.98*3.9746
04/07/2006 02:25:00*3.9795*3.9787*3.9808*3.978
04/07/2006 02:30:00*3.9782*3.9779*3.979*3.9762
04/07/2006 02:35:00*3.9768*3.9778*3.98*3.9766
04/07/2006 02:40:00*3.9767*3.9769*3.9783*3.9759
04/07/2006 02:45:00*3.9772*3.973*3.978*3.973
04/07/2006 02:50:00*3.977*3.9751*3.977*3.973
04/07/2006 02:55:00*3.9754*3.9746*3.9755*3.973
04/07/2006 03:00:00*3.9735*3.9715*3.975*3.9713
04/07/2006 03:05:00*3.972*3.967*3.9735*3.967
04/07/2006 03:10:00*3.9632*3.9622*3.9711*3.9612
04/07/2006 03:15:00*3.9632*3.9647*3.9658*3.962
04/07/2006 03:20:00*3.964*3.9642*3.9653*3.964
04/07/2006 03:25:00*3.9641*3.962*3.965*3.962
04/07/2006 03:30:00*3.962*3.9555*3.964*3.9544
04/07/2006 03:35:00*3.9553*3.9589*3.9591*3.9549
04/07/2006 03:40:00*3.9593*3.9578*3.9594*3.9568
04/07/2006 03:45:00*3.9577*3.958*3.96*3.9571
04/07/2006 03:50:00*3.9568*3.9574*3.9591*3.9568
04/07/2006 03:55:00*3.9569*3.957*3.958*3.9569
04/07/2006 04:00:00*3.956*3.9573*3.958*3.9558
04/07/2006 04:05:00*3.9572*3.9536*3.9574*3.9531
04/07/2006 04:10:00*3.9537*3.953*3.957*3.9528
04/07/2006 04:15:00*3.953*3.954*3.9543*3.952
04/07/2006 04:20:00*3.9539*3.948*3.955*3.9415
04/07/2006 04:25:00*3.9488*3.948*3.954*3.946
04/07/2006 04:30:00*3.9513*3.9525*3.9525*3.948
04/07/2006 04:35:00*3.951*3.951*3.955*3.951
04/07/2006 04:40:00*3.9535*3.9633*3.9644*3.951
04/07/2006 04:45:00*3.9625*3.965*3.9661*3.9625
04/07/2006 04:50:00*3.9655*3.9681*3.9714*3.963
04/07/2006 04:55:00*3.9691*3.9669*3.97*3.9665
04/07/2006 05:00:00*3.9652*3.966*3.968*3.9652
04/07/2006 05:05:00*3.9671*3.968*3.9685*3.966
04/07/2006 05:10:00*3.9688*3.969*3.9733*3.968
04/07/2006 05:15:00*3.9718*3.9695*3.972*3.969
04/07/2006 05:20:00*3.9694*3.967*3.972*3.967
04/07/2006 05:25:00*3.9678*3.9677*3.9683*3.966
04/07/2006 05:30:00*3.9554*3.9678*3.9687*3.9554
04/07/2006 05:35:00*3.9647*3.9643*3.968*3.9641
04/07/2006 05:40:00*3.965*3.966*3.966*3.964
04/07/2006 05:45:00*3.9643*3.9637*3.966*3.9578
04/07/2006 05:50:00*3.9642*3.9574*3.9653*3.9567
04/07/2006 05:55:00*3.9573*3.9527*3.962*3.9527
04/07/2006 06:00:00*3.9528*3.957*3.9582*3.9526
04/07/2006 06:05:00*3.9578*3.9548*3.958*3.9528
04/07/2006 06:10:00*3.9551*3.9633*3.9639*3.9547
04/07/2006 06:15:00*3.9636*3.9641*3.9669*3.959
04/07/2006 06:20:00*3.965*3.9643*3.9676*3.964
04/07/2006 06:25:00*3.9654*3.966*3.9669*3.96
04/07/2006 06:30:00*3.963*3.9674*3.9679*3.963
04/07/2006 06:35:00*3.966*3.966*3.9674*3.966
04/07/2006 06:40:00*3.9667*3.967*3.9687*3.966
04/07/2006 06:45:00*3.968*3.9693*3.972*3.9602
04/07/2006 06:50:00*3.968*3.9678*3.971*3.9577
04/07/2006 06:55:00*3.9682*3.9685*3.9692*3.9547
04/07/2006 07:00:00*3.965*3.9683*3.9692*3.965
04/07/2006 07:05:00*3.9684*3.967*3.969*3.9609
04/07/2006 07:10:00*3.9663*3.9674*3.969*3.9655
04/07/2006 07:15:00*3.9675*3.968*3.97*3.9659
04/07/2006 07:20:00*3.9659*3.966*3.968*3.965
04/07/2006 07:25:00*3.966*3.966*3.9669*3.9654
04/07/2006 07:30:00*3.9661*3.966*3.9661*3.965
04/07/2006 07:35:00*3.9661*3.9668*3.967*3.9659
04/07/2006 07:40:00*3.9669*3.9656*3.9675*3.9652
04/07/2006 07:45:00*3.9666*3.9647*3.968*3.963
04/07/2006 07:50:00*3.967*3.9636*3.967*3.963
04/07/2006 07:55:00*3.9635*3.9628*3.965*3.962
04/07/2006 08:00:00*3.962*3.9615*3.965*3.9615
04/07/2006 08:05:00*3.9614*3.9622*3.964*3.961
04/07/2006 08:10:00*3.9623*3.961*3.9628*3.961
04/07/2006 08:15:00*3.962*3.962*3.966*3.961
04/07/2006 08:20:00*3.965*3.9642*3.967*3.962
04/07/2006 08:25:00*3.9633*3.9637*3.9642*3.963
04/07/2006 08:30:00*3.9639*3.9612*3.9642*3.9612
04/07/2006 08:35:00*3.9617*3.9616*3.9775*3.957
04/07/2006 08:40:00*3.9613*3.9592*3.9618*3.9577
04/07/2006 08:45:00*3.959*3.9617*3.9622*3.956
04/07/2006 08:50:00*3.9623*3.9626*3.963*3.959
04/07/2006 08:55:00*3.9617*3.9634*3.9664*3.9613
04/07/2006 09:00:00*3.9639*3.9643*3.9653*3.9629
04/07/2006 09:05:00*3.9644*3.9639*3.966*3.963
04/07/2006 09:10:00*3.9638*3.9645*3.9662*3.963
04/07/2006 09:15:00*3.9646*3.9655*3.9668*3.963
04/07/2006 09:20:00*3.9646*3.9668*3.969*3.9641
04/07/2006 09:25:00*3.9672*3.9699*3.9708*3.966
04/07/2006 09:30:00*3.9701*3.975*3.9797*3.9681
04/07/2006 09:35:00*3.9743*3.974*3.978*3.9705
04/07/2006 09:40:00*3.9735*3.9717*3.9757*3.9704
04/07/2006 09:45:00*3.9707*3.9676*3.974*3.9657
04/07/2006 09:50:00*3.9682*3.9698*3.9702*3.9662
04/07/2006 09:55:00*3.969*3.9689*3.9698*3.967
04/07/2006 10:00:00*3.9681*3.9716*3.9731*3.9681
04/07/2006 10:05:00*3.9715*3.9691*3.973*3.9675
04/07/2006 10:10:00*3.97*3.9691*3.97*3.968
04/07/2006 10:15:00*3.9688*3.9666*3.971*3.9662
04/07/2006 10:20:00*3.9655*3.96575*3.967*3.9655
04/07/2006 10:25:00*3.966*3.9656*3.967*3.9653
04/07/2006 10:30:00*3.9657*3.96845*3.9686*3.9647
04/07/2006 10:35:00*3.9686*3.9719*3.9734*3.966
04/07/2006 10:40:00*3.9726*3.972*3.9731*3.97
04/07/2006 10:45:00*3.9709*3.9674*3.973*3.9674
04/07/2006 10:50:00*3.971*3.9676*3.973*3.9671
04/07/2006 10:55:00*3.9674*3.969*3.97*3.96595
04/07/2006 11:00:00*3.96605*3.9674*3.97*3.96605
04/07/2006 11:05:00*3.9675*3.96725*3.969*3.96705
04/07/2006 11:10:00*3.96735*3.967*3.97*3.9666
04/07/2006 11:15:00*3.9672*3.9662*3.968*3.96475
04/07/2006 11:20:00*3.9649*3.966*3.969*3.96475
04/07/2006 11:25:00*3.9687*3.9678*3.9699*3.966
04/07/2006 11:30:00*3.9679*3.9719*3.9745*3.966
04/07/2006 11:35:00*3.969*3.9724*3.974*3.969
04/07/2006 11:40:00*3.9725*3.973*3.973*3.9712
04/07/2006 11:45:00*3.9716*3.971*3.9733*3.9702
04/07/2006 11:50:00*3.97*3.9723*3.9735*3.97
04/07/2006 11:55:00*3.9724*3.9724*3.9725*3.97
04/07/2006 12:00:00*3.973*3.9718*3.973*3.971
04/07/2006 12:05:00*3.97225*3.9731*3.9746*3.971
04/07/2006 12:10:00*3.973*3.973*3.9745*3.972
04/07/2006 12:15:00*3.9731*3.973*3.9732*3.9729
04/07/2006 12:20:00*3.9729*3.9727*3.9745*3.9725
04/07/2006 12:25:00*3.9726*3.9729*3.9729*3.9726
04/07/2006 12:30:00*3.9745*3.974*3.9763*3.9729
04/07/2006 12:35:00*3.9741*3.9752*3.9768*3.974
04/07/2006 12:40:00*3.9751*3.9741*3.9763*3.9726
04/07/2006 12:45:00*3.9744*3.9746*3.9748*3.9737
04/07/2006 12:50:00*3.9736*3.9747*3.9755*3.9736
04/07/2006 12:55:00*3.9729*3.9731*3.9747*3.9726
04/07/2006 13:00:00*3.9732*3.9744*3.9745*3.9718
04/07/2006 13:05:00*3.9742*3.9745*3.9745*3.9742
04/07/2006 13:10:00*3.9745*3.9745*3.9745*3.9745
04/07/2006 13:15:00*3.9745*3.9745*3.9745*3.9745
04/07/2006 13:20:00*3.9745*3.9745*3.9745*3.9745
04/07/2006 13:25:00*3.975*3.9737*3.975*3.9736
04/07/2006 13:30:00*3.9738*3.9737*3.9738*3.9736
04/07/2006 13:35:00*3.9738*3.9737*3.9738*3.9736
04/07/2006 13:40:00*3.9739*3.9754*3.9758*3.9737
04/07/2006 13:45:00*3.9752*3.975*3.9754*3.9749
04/07/2006 13:50:00*3.9747*3.9747*3.975*3.9737
04/07/2006 13:55:00*3.9745*3.972*3.9747*3.9718
04/07/2006 14:00:00*3.9721*3.9723*3.9753*3.9682
04/07/2006 14:05:00*3.9721*3.9741*3.975*3.9718
04/07/2006 14:10:00*3.9741*3.9734*3.9741*3.9732
04/07/2006 14:15:00*3.9732*3.9721*3.9734*3.972
04/07/2006 14:20:00*3.972*3.9718*3.9721*3.9718
04/07/2006 14:25:00*3.974*3.9719*3.9744*3.9718
04/07/2006 14:30:00*3.972*3.9716*3.972*3.9716
04/07/2006 14:35:00*3.9717*3.975*3.975*3.9714
04/07/2006 14:40:00*3.975*3.975*3.975*3.975
04/07/2006 14:45:00*3.975*3.9716*3.975*3.9715
04/07/2006 14:50:00*3.9717*3.9718*3.973*3.9715
04/07/2006 14:55:00*3.9719*3.9748*3.975*3.9716
04/07/2006 15:00:00*3.9748*3.9748*3.9748*3.9748
04/07/2006 15:05:00*3.975*3.9727*3.9751*3.9727
04/07/2006 15:10:00*3.973*3.9743*3.9743*3.9727
04/07/2006 15:15:00*3.9742*3.9742*3.9743*3.9739
04/07/2006 15:20:00*3.974*3.9742*3.9742*3.974
04/07/2006 15:25:00*3.974*3.9742*3.9742*3.974
04/07/2006 15:30:00*3.9742*3.9745*3.9747*3.9742
04/07/2006 15:35:00*3.9743*3.9745*3.9747*3.9743
04/07/2006 15:40:00*3.9747*3.9745*3.9747*3.9745
04/07/2006 15:45:00*3.9747*3.9748*3.9748*3.9745
04/07/2006 15:50:00*3.9748*3.9755*3.9771*3.9747
04/07/2006 15:55:00*3.9753*3.9747*3.9756*3.9745
04/07/2006 16:00:00*3.9745*3.9743*3.9747*3.9743
04/07/2006 16:05:00*3.9776*3.976*3.9776*3.9743
04/07/2006 16:10:00*3.9759*3.9771*3.9786*3.9758
04/07/2006 16:15:00*3.9771*3.9771*3.9771*3.9771
04/07/2006 16:20:00*3.9771*3.9771*3.9771*3.9771
04/07/2006 16:25:00*3.9771*3.9771*3.9771*3.9771
04/07/2006 16:30:00*3.9771*3.9771*3.9771*3.9771
04/07/2006 16:35:00*3.9771*3.976*3.9771*3.976
04/07/2006 16:40:00*3.976*3.9803*3.9803*3.976
04/07/2006 16:45:00*3.9796*3.9751*3.9803*3.9751
04/07/2006 16:50:00*3.9751*3.9751*3.9751*3.9751
04/07/2006 16:55:00*3.9771*3.9771*3.9771*3.9751
04/07/2006 17:00:00*3.9771*3.9725*3.9771*3.9725
