04/05/2006 17:05:00*3.9773*3.9789*3.9854*3.977
04/05/2006 17:10:00*3.9786*3.9788*3.9792*3.9785
04/05/2006 17:15:00*3.9791*3.9791*3.9794*3.9785
04/05/2006 17:20:00*3.9784*3.9788*3.9792*3.9784
04/05/2006 17:25:00*3.9788*3.9789*3.9792*3.9785
04/05/2006 17:30:00*3.9785*3.9789*3.9795*3.9785
04/05/2006 17:35:00*3.9785*3.9788*3.9792*3.9785
04/05/2006 17:40:00*3.9785*3.9789*3.9792*3.9785
04/05/2006 17:45:00*3.9792*3.9825*3.9833*3.9783
04/05/2006 17:50:00*3.9829*3.9825*3.9829*3.9822
04/05/2006 17:55:00*3.9822*3.9826*3.9833*3.9822
04/05/2006 18:00:00*3.9823*3.9827*3.983*3.9823
04/05/2006 18:05:00*3.9824*3.9826*3.983*3.9824
04/05/2006 18:10:00*3.983*3.9826*3.983*3.9823
04/05/2006 18:15:00*3.983*3.9828*3.9831*3.9823
04/05/2006 18:20:00*3.9825*3.9827*3.9829*3.9823
04/05/2006 18:25:00*3.9824*3.9828*3.9833*3.9823
04/05/2006 18:30:00*3.9824*3.9827*3.9831*3.982
04/05/2006 18:35:00*3.9824*3.9826*3.983*3.9822
04/05/2006 18:40:00*3.9829*3.9827*3.983*3.9823
04/05/2006 18:45:00*3.983*3.9825*3.983*3.9823
04/05/2006 18:50:00*3.9825*3.9826*3.9829*3.9823
04/05/2006 18:55:00*3.9829*3.9827*3.9829*3.9823
04/05/2006 19:00:00*3.9827*3.9826*3.983*3.9822
04/05/2006 19:05:00*3.9826*3.9827*3.983*3.9823
04/05/2006 19:10:00*3.9824*3.9826*3.9832*3.9822
04/05/2006 19:15:00*3.9829*3.9826*3.983*3.9822
04/05/2006 19:20:00*3.983*3.9826*3.983*3.9823
04/05/2006 19:25:00*3.9832*3.9825*3.9832*3.9822
04/05/2006 19:30:00*3.9829*3.9826*3.983*3.9822
04/05/2006 19:35:00*3.9829*3.9827*3.9829*3.9823
04/05/2006 19:40:00*3.9823*3.9826*3.9827*3.9823
04/05/2006 19:45:00*3.983*3.9826*3.983*3.9823
04/05/2006 19:50:00*3.9826*3.9827*3.9829*3.9823
04/05/2006 19:55:00*3.983*3.9827*3.983*3.9823
04/05/2006 20:00:00*3.9827*3.9826*3.983*3.9823
04/05/2006 20:05:00*3.9823*3.9823*3.983*3.9821
04/05/2006 20:10:00*3.9826*3.9826*3.9828*3.9821
04/05/2006 20:15:00*3.9822*3.9827*3.983*3.9817
04/05/2006 20:20:00*3.9831*3.9828*3.9835*3.982
04/05/2006 20:25:00*3.9825*3.9823*3.983*3.9819
04/05/2006 20:30:00*3.9827*3.9828*3.9831*3.9821
04/05/2006 20:35:00*3.9831*3.9828*3.9831*3.9823
04/05/2006 20:40:00*3.9831*3.9825*3.9832*3.9824
04/05/2006 20:45:00*3.9827*3.9828*3.9831*3.9823
04/05/2006 20:50:00*3.9825*3.9823*3.9831*3.982
04/05/2006 20:55:00*3.9823*3.9828*3.9828*3.982
04/05/2006 21:00:00*3.9824*3.9825*3.9831*3.9816
04/05/2006 21:05:00*3.9822*3.9825*3.9831*3.9821
04/05/2006 21:10:00*3.9824*3.9829*3.983*3.9822
04/05/2006 21:15:00*3.9827*3.9825*3.9832*3.9822
04/05/2006 21:20:00*3.9828*3.9825*3.9828*3.9822
04/05/2006 21:25:00*3.9824*3.9824*3.9829*3.982
04/05/2006 21:30:00*3.9821*3.9825*3.983*3.9817
04/05/2006 21:35:00*3.9824*3.9826*3.9831*3.9821
04/05/2006 21:40:00*3.9824*3.9826*3.9829*3.9821
04/05/2006 21:45:00*3.9822*3.9826*3.9829*3.9818
04/05/2006 21:50:00*3.9822*3.9824*3.9827*3.9822
04/05/2006 21:55:00*3.9827*3.9825*3.9827*3.9822
04/05/2006 22:00:00*3.9822*3.9825*3.9829*3.9821
04/05/2006 22:05:00*3.9828*3.9825*3.9828*3.9821
04/05/2006 22:10:00*3.9828*3.9825*3.9828*3.9821
04/05/2006 22:15:00*3.9824*3.9824*3.9828*3.9821
04/05/2006 22:20:00*3.9821*3.9825*3.9828*3.982
04/05/2006 22:25:00*3.9822*3.9826*3.9829*3.9821
04/05/2006 22:30:00*3.9822*3.9825*3.9828*3.9822
04/05/2006 22:35:00*3.9828*3.9824*3.9828*3.9822
04/05/2006 22:40:00*3.9825*3.9826*3.983*3.9821
04/05/2006 22:45:00*3.9822*3.9825*3.9828*3.982
04/05/2006 22:50:00*3.9824*3.9825*3.9827*3.9822
04/05/2006 22:55:00*3.9822*3.9826*3.9829*3.9821
04/05/2006 23:00:00*3.9824*3.9823*3.9831*3.9821
04/05/2006 23:05:00*3.9825*3.9824*3.9828*3.982
04/05/2006 23:10:00*3.9827*3.9824*3.9828*3.9822
04/05/2006 23:15:00*3.9827*3.9825*3.983*3.982
04/05/2006 23:20:00*3.9824*3.9827*3.9831*3.9821
04/05/2006 23:25:00*3.9829*3.9828*3.9832*3.9824
04/05/2006 23:30:00*3.9825*3.9826*3.9831*3.9823
04/05/2006 23:35:00*3.9823*3.9828*3.9831*3.9822
04/05/2006 23:40:00*3.9824*3.9829*3.9831*3.9824
04/05/2006 23:45:00*3.9826*3.9828*3.9831*3.9823
04/05/2006 23:50:00*3.9826*3.9828*3.9828*3.9823
04/05/2006 23:55:00*3.9825*3.9827*3.9831*3.9824
04/06/2006 00:00:00*3.982*3.9827*3.983*3.982
04/06/2006 00:05:00*3.982*3.9824*3.983*3.982
04/06/2006 00:10:00*3.9821*3.9824*3.9828*3.9819
04/06/2006 00:15:00*3.9824*3.9824*3.9828*3.982
04/06/2006 00:20:00*3.9827*3.9824*3.9828*3.9821
04/06/2006 00:25:00*3.9827*3.9823*3.9827*3.9822
04/06/2006 00:30:00*3.9823*3.9823*3.9827*3.982
04/06/2006 00:35:00*3.982*3.9824*3.9828*3.982
04/06/2006 00:40:00*3.9821*3.9824*3.9827*3.982
04/06/2006 00:45:00*3.9824*3.9824*3.9828*3.982
04/06/2006 00:50:00*3.9827*3.9823*3.9828*3.982
04/06/2006 00:55:00*3.982*3.9824*3.9827*3.982
04/06/2006 01:00:00*3.9827*3.9823*3.9827*3.982
04/06/2006 01:05:00*3.9827*3.9823*3.9827*3.9821
04/06/2006 01:10:00*3.9823*3.9824*3.9827*3.982
04/06/2006 01:15:00*3.9821*3.9824*3.9827*3.982
04/06/2006 01:20:00*3.9827*3.9787*3.9828*3.9783
04/06/2006 01:25:00*3.979*3.9787*3.9791*3.9783
04/06/2006 01:30:00*3.9791*3.9787*3.9791*3.9783
04/06/2006 01:35:00*3.9784*3.9787*3.9791*3.9783
04/06/2006 01:40:00*3.9783*3.9786*3.9791*3.9783
04/06/2006 01:45:00*3.9778*3.9774*3.9786*3.977
04/06/2006 01:50:00*3.9777*3.9799*3.9806*3.977
04/06/2006 01:55:00*3.9802*3.9824*3.9831*3.9792
04/06/2006 02:00:00*3.9821*3.9824*3.9828*3.9821
04/06/2006 02:05:00*3.982*3.98485*3.9861*3.9817
04/06/2006 02:10:00*3.9839*3.9858*3.9864*3.983
04/06/2006 02:15:00*3.9861*3.9858*3.9861*3.9851
04/06/2006 02:20:00*3.9861*3.9858*3.9863*3.985
04/06/2006 02:25:00*3.9857*3.9851*3.986*3.982
04/06/2006 02:30:00*3.9847*3.9835*3.9855*3.9828
04/06/2006 02:35:00*3.9832*3.98835*3.9907*3.9768
04/06/2006 02:40:00*3.988*3.98845*3.99*3.9875
04/06/2006 02:45:00*3.988*3.9871*3.9895*3.9866
04/06/2006 02:50:00*3.9868*3.986*3.9875*3.985
04/06/2006 02:55:00*3.9863*3.9872*3.9877*3.986
04/06/2006 03:00:00*3.9866*3.98755*3.9879*3.9861
04/06/2006 03:05:00*3.9866*3.9845*3.9876*3.984
04/06/2006 03:10:00*3.98485*3.984*3.98525*3.9633
04/06/2006 03:15:00*3.97875*3.97675*3.984*3.9765
04/06/2006 03:20:00*3.9772*3.976*3.978*3.976
04/06/2006 03:25:00*3.9753*3.9764*3.97745*3.975
04/06/2006 03:30:00*3.9765*3.9834*3.98395*3.9764
04/06/2006 03:35:00*3.9831*3.9828*3.9836*3.979
04/06/2006 03:40:00*3.983*3.98345*3.98395*3.9815
04/06/2006 03:45:00*3.9832*3.98475*3.9856*3.9813
04/06/2006 03:50:00*3.9845*3.98665*3.98665*3.9837
04/06/2006 03:55:00*3.9867*3.98765*3.98875*3.985
04/06/2006 04:00:00*3.9872*3.98675*3.988*3.9863
04/06/2006 04:05:00*3.9868*3.996*3.99605*3.9864
04/06/2006 04:10:00*3.9934*3.9916*3.996*3.9905
04/06/2006 04:15:00*3.9919*3.99235*3.99235*3.9895
04/06/2006 04:20:00*3.9917*3.994*3.99605*3.9915
04/06/2006 04:25:00*3.99455*3.99105*3.99545*3.9902
04/06/2006 04:30:00*3.99025*3.9869*3.992*3.98615
04/06/2006 04:35:00*3.987*3.98715*3.99*3.98645
04/06/2006 04:40:00*3.989*3.98785*3.989*3.98645
04/06/2006 04:45:00*3.9882*3.9908*3.99115*3.98785
04/06/2006 04:50:00*3.99105*3.98935*3.99135*3.98645
04/06/2006 04:55:00*3.9887*3.98805*3.98935*3.987
04/06/2006 05:00:00*3.98715*3.9887*3.98925*3.987
04/06/2006 05:05:00*3.98925*3.98875*3.98955*3.987
04/06/2006 05:10:00*3.98835*3.9863*3.989*3.9857
04/06/2006 05:15:00*3.988*3.9855*3.988*3.985
04/06/2006 05:20:00*3.9854*3.9857*3.98645*3.9854
04/06/2006 05:25:00*3.985*3.98565*3.98635*3.984
04/06/2006 05:30:00*3.98495*3.98285*3.986*3.9814
04/06/2006 05:35:00*3.98255*3.9794*3.984*3.9784
04/06/2006 05:40:00*3.97955*3.9767*3.982*3.9759
04/06/2006 05:45:00*3.97685*3.979*3.97965*3.9767
04/06/2006 05:50:00*3.9791*3.9819*3.98235*3.976
04/06/2006 05:55:00*3.9827*3.98035*3.98355*3.9796
04/06/2006 06:00:00*3.98*3.9798*3.983*3.9789
04/06/2006 06:05:00*3.979*3.9788*3.98195*3.9786
04/06/2006 06:10:00*3.9784*3.9799*3.98085*3.978
04/06/2006 06:15:00*3.98065*3.9795*3.981*3.978
04/06/2006 06:20:00*3.98*3.9791*3.98025*3.9783
04/06/2006 06:25:00*3.979*3.9792*3.98025*3.978
04/06/2006 06:30:00*3.98*3.979*3.98025*3.978
04/06/2006 06:35:00*3.98*3.98*3.98025*3.979
04/06/2006 06:40:00*3.9791*3.97655*3.9849*3.975
04/06/2006 06:45:00*3.9758*3.96825*3.97655*3.9666
04/06/2006 06:50:00*3.9678*3.96925*3.972*3.9663
04/06/2006 06:55:00*3.9686*3.96125*3.96925*3.957
04/06/2006 07:00:00*3.9608*3.9625*3.966*3.9582
04/06/2006 07:05:00*3.96*3.9665*3.96955*3.96
04/06/2006 07:10:00*3.9668*3.9662*3.969*3.963
04/06/2006 07:15:00*3.9656*3.965*3.967*3.964
04/06/2006 07:20:00*3.965*3.9639*3.96565*3.9635
04/06/2006 07:25:00*3.9636*3.96425*3.96505*3.963
04/06/2006 07:30:00*3.9643*3.96385*3.96505*3.9628
04/06/2006 07:35:00*3.964*3.96365*3.965*3.9618
04/06/2006 07:40:00*3.96365*3.9636*3.96465*3.9623
04/06/2006 07:45:00*3.964*3.9665*3.96815*3.961
04/06/2006 07:50:00*3.9668*3.96775*3.96875*3.966
04/06/2006 07:55:00*3.968*3.967*3.96875*3.967
04/06/2006 08:00:00*3.968*3.9687*3.96955*3.967
04/06/2006 08:05:00*3.96925*3.969*3.97045*3.968
04/06/2006 08:10:00*3.9698*3.97225*3.97305*3.969
04/06/2006 08:15:00*3.9708*3.971*3.97325*3.9708
04/06/2006 08:20:00*3.97175*3.97105*3.974*3.9698
04/06/2006 08:25:00*3.97075*3.971*3.972*3.9693
04/06/2006 08:30:00*3.9698*3.9585*3.971*3.9576
04/06/2006 08:35:00*3.9583*3.9595*3.96055*3.957
04/06/2006 08:40:00*3.96005*3.96155*3.96255*3.9595
04/06/2006 08:45:00*3.9613*3.9592*3.96205*3.9592
04/06/2006 08:50:00*3.96*3.9511*3.96*3.9511
04/06/2006 08:55:00*3.95165*3.9462*3.955*3.9424
04/06/2006 09:00:00*3.94675*3.94555*3.9495*3.945
04/06/2006 09:05:00*3.94575*3.9475*3.94925*3.94555
04/06/2006 09:10:00*3.9477*3.9472*3.94825*3.9445
04/06/2006 09:15:00*3.947*3.95*3.95115*3.946
04/06/2006 09:20:00*3.95105*3.95*3.95375*3.948
04/06/2006 09:25:00*3.952*3.95305*3.95355*3.95
04/06/2006 09:30:00*3.9524*3.9485*3.95305*3.9485
04/06/2006 09:35:00*3.94975*3.95195*3.95205*3.947
04/06/2006 09:40:00*3.9506*3.95175*3.953*3.95
04/06/2006 09:45:00*3.952*3.95125*3.9523*3.95
04/06/2006 09:50:00*3.9507*3.95335*3.95355*3.9507
04/06/2006 09:55:00*3.95325*3.955*3.95555*3.9511
04/06/2006 10:00:00*3.956*3.964*3.9655*3.953
04/06/2006 10:05:00*3.9638*3.9593*3.964*3.95915
04/06/2006 10:10:00*3.95915*3.9543*3.963*3.95415
04/06/2006 10:15:00*3.9545*3.9586*3.959*3.95405
04/06/2006 10:20:00*3.9588*3.96315*3.9685*3.9475
04/06/2006 10:25:00*3.9633*3.9593*3.967*3.9587
04/06/2006 10:30:00*3.9617*3.9716*3.9716*3.958
04/06/2006 10:35:00*3.9719*3.96875*3.9727*3.96725
04/06/2006 10:40:00*3.96855*3.9676*3.9739*3.96745
04/06/2006 10:45:00*3.9674*3.96635*3.9676*3.96145
04/06/2006 10:50:00*3.9666*3.9678*3.9678*3.96395
04/06/2006 10:55:00*3.9674*3.9715*3.9738*3.965
04/06/2006 11:00:00*3.97*3.9727*3.977*3.97
04/06/2006 11:05:00*3.97435*3.9735*3.9745*3.9719
04/06/2006 11:10:00*3.976*3.9724*3.976*3.96555
04/06/2006 11:15:00*3.9721*3.96955*3.9724*3.9677
04/06/2006 11:20:00*3.9693*3.9698*3.97005*3.968
04/06/2006 11:25:00*3.9699*3.9739*3.97405*3.9465
04/06/2006 11:30:00*3.9738*3.9757*3.976*3.9738
04/06/2006 11:35:00*3.975*3.9739*3.976*3.9714
04/06/2006 11:40:00*3.9726*3.974*3.975*3.9711
04/06/2006 11:45:00*3.9748*3.9763*3.9763*3.972
04/06/2006 11:50:00*3.9765*3.9776*3.978*3.972
04/06/2006 11:55:00*3.9773*3.973*3.978*3.9715
04/06/2006 12:00:00*3.9729*3.9724*3.976*3.9675
04/06/2006 12:05:00*3.9723*3.9699*3.9726*3.967
04/06/2006 12:10:00*3.9694*3.9697*3.9705*3.9692
04/06/2006 12:15:00*3.9699*3.9743*3.9743*3.9689
04/06/2006 12:20:00*3.9742*3.9737*3.9743*3.9719
04/06/2006 12:25:00*3.9735*3.9716*3.9749*3.9712
04/06/2006 12:30:00*3.9715*3.9736*3.9736*3.9712
04/06/2006 12:35:00*3.9737*3.9746*3.9761*3.9736
04/06/2006 12:40:00*3.9745*3.9747*3.9766*3.9743
04/06/2006 12:45:00*3.9746*3.9768*3.9775*3.9746
04/06/2006 12:50:00*3.9771*3.9775*3.9775*3.976
04/06/2006 12:55:00*3.9771*3.9761*3.9778*3.9759
04/06/2006 13:00:00*3.9762*3.975*3.978*3.9587
04/06/2006 13:05:00*3.9749*3.9755*3.9755*3.9749
04/06/2006 13:10:00*3.9749*3.975*3.9758*3.9746
04/06/2006 13:15:00*3.9751*3.9749*3.9755*3.974
04/06/2006 13:20:00*3.9753*3.9747*3.9753*3.9743
04/06/2006 13:25:00*3.9748*3.9747*3.9763*3.974
04/06/2006 13:30:00*3.9748*3.9747*3.9748*3.9746
04/06/2006 13:35:00*3.9746*3.9747*3.9749*3.9743
04/06/2006 13:40:00*3.9748*3.9757*3.9757*3.9746
04/06/2006 13:45:00*3.9747*3.9747*3.9757*3.9745
04/06/2006 13:50:00*3.9749*3.9749*3.9754*3.9744
04/06/2006 13:55:00*3.975*3.975*3.9755*3.9749
04/06/2006 14:00:00*3.9749*3.9761*3.9783*3.9747
04/06/2006 14:05:00*3.9772*3.9744*3.9772*3.9743
04/06/2006 14:10:00*3.9755*3.9744*3.9767*3.9743
04/06/2006 14:15:00*3.9744*3.9741*3.9766*3.974
04/06/2006 14:20:00*3.974*3.974*3.9755*3.974
04/06/2006 14:25:00*3.9747*3.9737*3.9755*3.9735
04/06/2006 14:30:00*3.9736*3.9738*3.976*3.9736
04/06/2006 14:35:00*3.9739*3.9749*3.9762*3.9738
04/06/2006 14:40:00*3.9747*3.9742*3.9752*3.9741
04/06/2006 14:45:00*3.975*3.9742*3.975*3.9742
04/06/2006 14:50:00*3.9745*3.9743*3.9745*3.9733
04/06/2006 14:55:00*3.9742*3.9743*3.9745*3.9742
04/06/2006 15:00:00*3.9741*3.974*3.9743*3.974
04/06/2006 15:05:00*3.9742*3.9737*3.9742*3.9737
04/06/2006 15:10:00*3.9747*3.9734*3.9747*3.973
04/06/2006 15:15:00*3.9734*3.9746*3.9746*3.9734
04/06/2006 15:20:00*3.9746*3.9746*3.9746*3.974
04/06/2006 15:25:00*3.9741*3.9741*3.9746*3.9741
04/06/2006 15:30:00*3.974*3.9743*3.9743*3.974
04/06/2006 15:35:00*3.9735*3.9738*3.9743*3.9728
04/06/2006 15:40:00*3.9735*3.9734*3.9738*3.973
04/06/2006 15:45:00*3.9734*3.9728*3.9768*3.9728
04/06/2006 15:50:00*3.9728*3.9735*3.9735*3.9725
04/06/2006 15:55:00*3.9735*3.9734*3.9735*3.973
04/06/2006 16:00:00*3.9735*3.974*3.974*3.973
04/06/2006 16:05:00*3.9735*3.9735*3.974*3.9735
04/06/2006 16:10:00*3.973*3.973*3.9735*3.973
04/06/2006 16:15:00*3.9728*3.9735*3.9735*3.9728
04/06/2006 16:20:00*3.9734*3.9762*3.9763*3.9729
04/06/2006 16:25:00*3.9733*3.9733*3.9762*3.9733
04/06/2006 16:30:00*3.9757*3.9733*3.9763*3.9731
04/06/2006 16:35:00*3.9731*3.9729*3.9733*3.9729
04/06/2006 16:40:00*3.9731*3.9729*3.9733*3.9729
04/06/2006 16:45:00*3.9731*3.974*3.9763*3.9729
04/06/2006 16:50:00*3.9733*3.9728*3.9746*3.9728
04/06/2006 16:55:00*3.9763*3.9728*3.9763*3.9728
04/06/2006 17:00:00*3.9762*3.974*3.977*3.9728
