04/04/2006 17:05:00*3.9734*3.9747*3.9748*3.9734
04/04/2006 17:10:00*3.974*3.974*3.9747*3.974
04/04/2006 17:15:00*3.974*3.974*3.974*3.974
04/04/2006 17:20:00*3.974*3.974*3.974*3.974
04/04/2006 17:25:00*3.974*3.974*3.974*3.974
04/04/2006 17:30:00*3.974*3.974*3.974*3.974
04/04/2006 17:35:00*3.974*3.9747*3.9747*3.974
04/04/2006 17:40:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 17:45:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 17:50:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 17:55:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:00:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:05:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:10:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:15:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:20:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:25:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:30:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:35:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:40:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:45:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:50:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 18:55:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:00:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:05:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:10:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:15:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:20:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:25:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:30:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:35:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:40:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:45:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:50:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 19:55:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:00:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:05:00*3.9746*3.9747*3.9747*3.9746
04/04/2006 20:10:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:15:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:20:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:25:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:30:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:35:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:40:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:45:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:50:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 20:55:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:00:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:05:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:10:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:15:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:20:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:25:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:30:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:35:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:40:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:45:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:50:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 21:55:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:00:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:05:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:10:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:15:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:20:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:25:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:30:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:35:00*3.9747*3.9752*3.9752*3.9747
04/04/2006 22:40:00*3.9747*3.9747*3.9752*3.9746
04/04/2006 22:45:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:50:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 22:55:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 23:00:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 23:05:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 23:10:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 23:15:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 23:20:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 23:25:00*3.9747*3.9747*3.9747*3.9747
04/04/2006 23:30:00*3.9747*3.9745*3.9747*3.9744
04/04/2006 23:35:00*3.9745*3.9745*3.9745*3.9745
04/04/2006 23:40:00*3.9745*3.9745*3.9745*3.9745
04/04/2006 23:45:00*3.9745*3.9745*3.9745*3.9745
04/04/2006 23:50:00*3.9745*3.9745*3.9745*3.9745
04/04/2006 23:55:00*3.9745*3.9745*3.9745*3.9745
04/05/2006 00:00:00*3.9745*3.9745*3.9745*3.9745
04/05/2006 00:05:00*3.9745*3.9746*3.9749*3.9742
04/05/2006 00:10:00*3.9749*3.9746*3.975*3.9742
04/05/2006 00:15:00*3.9743*3.9746*3.975*3.9742
04/05/2006 00:20:00*3.9743*3.9746*3.9749*3.974
04/05/2006 00:25:00*3.9742*3.9746*3.975*3.9741
04/05/2006 00:30:00*3.9749*3.9744*3.975*3.9743
04/05/2006 00:35:00*3.9747*3.9746*3.975*3.9742
04/05/2006 00:40:00*3.9749*3.9746*3.975*3.9742
04/05/2006 00:45:00*3.9749*3.9747*3.9751*3.9743
04/05/2006 00:50:00*3.9744*3.9743*3.9751*3.974
04/05/2006 00:55:00*3.9742*3.9745*3.975*3.9737
04/05/2006 01:00:00*3.9748*3.9745*3.9748*3.974
04/05/2006 01:05:00*3.9743*3.9743*3.9747*3.974
04/05/2006 01:10:00*3.9747*3.9743*3.9747*3.974
04/05/2006 01:15:00*3.974*3.9744*3.9751*3.974
04/05/2006 01:20:00*3.9655*3.9653*3.9744*3.9651
04/05/2006 01:25:00*3.9654*3.9654*3.9657*3.9651
04/05/2006 01:30:00*3.9679*3.9677*3.9682*3.9654
04/05/2006 01:35:00*3.9673*3.9703*3.9707*3.9673
04/05/2006 01:40:00*3.9706*3.9719*3.9721*3.9699
04/05/2006 01:45:00*3.972*3.9721*3.9722*3.9712
04/05/2006 01:50:00*3.972*3.9717*3.9722*3.9713
04/05/2006 01:55:00*3.9721*3.9737*3.974*3.9714
04/05/2006 02:00:00*3.9734*3.9757*3.9767*3.9705
04/05/2006 02:05:00*3.9758*3.976*3.977*3.974
04/05/2006 02:10:00*3.9757*3.9778*3.9817*3.9757
04/05/2006 02:15:00*3.9783*3.978*3.9792*3.977
04/05/2006 02:20:00*3.9774*3.9809*3.9852*3.969
04/05/2006 02:25:00*3.9816*3.9866*3.9884*3.978
04/05/2006 02:30:00*3.9862*3.9877*3.9896*3.985
04/05/2006 02:35:00*3.988*3.9871*3.988*3.986
04/05/2006 02:40:00*3.9874*3.987*3.9877*3.9855
04/05/2006 02:45:00*3.9866*3.98605*3.989*3.9849
04/05/2006 02:50:00*3.986*3.98475*3.9878*3.9845
04/05/2006 02:55:00*3.9843*3.9832*3.98475*3.9806
04/05/2006 03:00:00*3.9828*3.98025*3.9832*3.976
04/05/2006 03:05:00*3.9802*3.9818*3.9819*3.978
04/05/2006 03:10:00*3.9813*3.9784*3.9825*3.9777
04/05/2006 03:15:00*3.9786*3.9768*3.981*3.9765
04/05/2006 03:20:00*3.9766*3.9759*3.977*3.9743
04/05/2006 03:25:00*3.9754*3.9777*3.9787*3.9754
04/05/2006 03:30:00*3.9778*3.97855*3.98*3.9759
04/05/2006 03:35:00*3.9785*3.979*3.98*3.977
04/05/2006 03:40:00*3.97895*3.976*3.98*3.9755
04/05/2006 03:45:00*3.9763*3.97715*3.979*3.9748
04/05/2006 03:50:00*3.9771*3.9796*3.9805*3.9764
04/05/2006 03:55:00*3.9799*3.9869*3.98775*3.977
04/05/2006 04:00:00*3.9875*3.98725*3.9894*3.982
04/05/2006 04:05:00*3.9873*3.9869*3.989*3.9856
04/05/2006 04:10:00*3.9866*3.987*3.9888*3.9845
04/05/2006 04:15:00*3.9879*3.9848*3.989*3.9848
04/05/2006 04:20:00*3.9861*3.98255*3.99*3.9818
04/05/2006 04:25:00*3.9823*3.9817*3.986*3.9789
04/05/2006 04:30:00*3.982*3.9833*3.9845*3.981
04/05/2006 04:35:00*3.983*3.9836*3.9846*3.982
04/05/2006 04:40:00*3.9843*3.984*3.9849*3.983
04/05/2006 04:45:00*3.9838*3.9834*3.985*3.9816
04/05/2006 04:50:00*3.983*3.9831*3.984*3.982
04/05/2006 04:55:00*3.9835*3.97895*3.9837*3.978
04/05/2006 05:00:00*3.9788*3.9791*3.98*3.978
04/05/2006 05:05:00*3.9787*3.97995*3.982*3.978
04/05/2006 05:10:00*3.9794*3.9806*3.9808*3.9788
04/05/2006 05:15:00*3.9799*3.9783*3.9806*3.9778
04/05/2006 05:20:00*3.9786*3.9791*3.98*3.9773
04/05/2006 05:25:00*3.978*3.9802*3.98045*3.978
04/05/2006 05:30:00*3.98*3.979*3.981*3.979
04/05/2006 05:35:00*3.9787*3.9794*3.981*3.9783
04/05/2006 05:40:00*3.9794*3.9766*3.9804*3.9765
04/05/2006 05:45:00*3.9758*3.97645*3.979*3.9752
04/05/2006 05:50:00*3.977*3.9743*3.977*3.9741
04/05/2006 05:55:00*3.9749*3.9767*3.9767*3.972
04/05/2006 06:00:00*3.9764*3.9742*3.9768*3.974
04/05/2006 06:05:00*3.9746*3.975*3.977*3.9742
04/05/2006 06:10:00*3.9755*3.9749*3.977*3.9745
04/05/2006 06:15:00*3.9745*3.9729*3.977*3.9729
04/05/2006 06:20:00*3.97275*3.973*3.974*3.9722
04/05/2006 06:25:00*3.9734*3.9719*3.9737*3.9717
04/05/2006 06:30:00*3.9722*3.9732*3.9748*3.9719
04/05/2006 06:35:00*3.9732*3.9729*3.974*3.97275
04/05/2006 06:40:00*3.9734*3.9732*3.9739*3.9729
04/05/2006 06:45:00*3.9729*3.9726*3.974*3.9722
04/05/2006 06:50:00*3.97255*3.9725*3.9733*3.9724
04/05/2006 06:55:00*3.974*3.9727*3.974*3.972
04/05/2006 07:00:00*3.973*3.9726*3.9736*3.9722
04/05/2006 07:05:00*3.9731*3.9732*3.974*3.972
04/05/2006 07:10:00*3.9735*3.974*3.9744*3.9726
04/05/2006 07:15:00*3.9738*3.9726*3.975*3.9723
04/05/2006 07:20:00*3.9723*3.9725*3.975*3.972
04/05/2006 07:25:00*3.9728*3.973*3.9737*3.972
04/05/2006 07:30:00*3.9728*3.9722*3.974*3.972
04/05/2006 07:35:00*3.9722*3.9728*3.9728*3.9722
04/05/2006 07:40:00*3.971*3.9728*3.973*3.97
04/05/2006 07:45:00*3.9725*3.9732*3.974*3.972
04/05/2006 07:50:00*3.9733*3.9731*3.974*3.9726
04/05/2006 07:55:00*3.9727*3.9728*3.974*3.9723
04/05/2006 08:00:00*3.9725*3.9725*3.975*3.9722
04/05/2006 08:05:00*3.9728*3.972*3.974*3.9716
04/05/2006 08:10:00*3.9728*3.9728*3.974*3.972
04/05/2006 08:15:00*3.9727*3.9731*3.974*3.972
04/05/2006 08:20:00*3.9735*3.9714*3.974*3.9714
04/05/2006 08:25:00*3.9714*3.968*3.9722*3.9652
04/05/2006 08:30:00*3.9677*3.9707*3.9716*3.966
04/05/2006 08:35:00*3.971*3.9703*3.9723*3.9692
04/05/2006 08:40:00*3.9699*3.97005*3.9725*3.9697
04/05/2006 08:45:00*3.9703*3.97*3.972*3.9684
04/05/2006 08:50:00*3.9693*3.9706*3.972*3.969
04/05/2006 08:55:00*3.9709*3.969*3.9721*3.9687
04/05/2006 09:00:00*3.9685*3.967*3.969*3.965
04/05/2006 09:05:00*3.9669*3.9642*3.968*3.9628
04/05/2006 09:10:00*3.9641*3.9617*3.968*3.9614
04/05/2006 09:15:00*3.9615*3.9621*3.965*3.9613
04/05/2006 09:20:00*3.9618*3.9597*3.964*3.9585
04/05/2006 09:25:00*3.9601*3.9609*3.965*3.9588
04/05/2006 09:30:00*3.96075*3.9595*3.962*3.9593
04/05/2006 09:35:00*3.9592*3.95905*3.9602*3.958
04/05/2006 09:40:00*3.9589*3.9556*3.9614*3.9554
04/05/2006 09:45:00*3.9559*3.9557*3.96*3.952
04/05/2006 09:50:00*3.9563*3.95605*3.9572*3.955
04/05/2006 09:55:00*3.9565*3.9582*3.9591*3.9552
04/05/2006 10:00:00*3.9576*3.9623*3.9657*3.957
04/05/2006 10:05:00*3.9626*3.9643*3.966*3.9585
04/05/2006 10:10:00*3.9642*3.9629*3.9664*3.962
04/05/2006 10:15:00*3.9632*3.9696*3.97205*3.9627
04/05/2006 10:20:00*3.9676*3.9642*3.9712*3.963
04/05/2006 10:25:00*3.9639*3.9633*3.966*3.9615
04/05/2006 10:30:00*3.9638*3.9666*3.9669*3.96
04/05/2006 10:35:00*3.9662*3.9703*3.97295*3.9643
04/05/2006 10:40:00*3.9706*3.9697*3.971*3.9678
04/05/2006 10:45:00*3.9692*3.9708*3.9725*3.9675
04/05/2006 10:50:00*3.9725*3.976*3.976*3.969
04/05/2006 10:55:00*3.9754*3.9758*3.9766*3.973
04/05/2006 11:00:00*3.9761*3.97505*3.977*3.9748
04/05/2006 11:05:00*3.9755*3.9783*3.98*3.97435
04/05/2006 11:15:00*3.9778*3.9745*3.98*3.9742
04/05/2006 11:20:00*3.9741*3.9747*3.977*3.9732
04/05/2006 11:25:00*3.9749*3.9775*3.9789*3.9593
04/05/2006 11:30:00*3.9778*3.9819*3.9822*3.976
04/05/2006 11:35:00*3.9816*3.9794*3.9824*3.977
04/05/2006 11:40:00*3.9791*3.9818*3.9822*3.9779
04/05/2006 11:45:00*3.9822*3.9787*3.9836*3.9785
04/05/2006 11:50:00*3.9786*3.9796*3.982*3.9784
04/05/2006 11:55:00*3.9788*3.9783*3.981*3.9733
04/05/2006 12:00:00*3.9781*3.9776*3.98*3.9767
04/05/2006 12:05:00*3.9773*3.9775*3.9779*3.9763
04/05/2006 12:10:00*3.9771*3.9769*3.9778*3.9764
04/05/2006 12:15:00*3.9772*3.9772*3.9785*3.9767
04/05/2006 12:20:00*3.9772*3.9772*3.978*3.9765
04/05/2006 12:25:00*3.9769*3.9771*3.9786*3.9762
04/05/2006 12:30:00*3.9774*3.97695*3.9775*3.9764
04/05/2006 12:35:00*3.9773*3.9773*3.9773*3.9766
04/05/2006 12:40:00*3.9772*3.9766*3.9773*3.9763
04/05/2006 12:45:00*3.9763*3.9756*3.977*3.9723
04/05/2006 12:50:00*3.976*3.9743*3.9766*3.9731
04/05/2006 12:55:00*3.974*3.9764*3.9771*3.974
04/05/2006 13:00:00*3.9781*3.9798*3.9807*3.9764
04/05/2006 13:05:00*3.9804*3.9799*3.9828*3.9795
04/05/2006 13:10:00*3.9796*3.9782*3.9802*3.978
04/05/2006 13:15:00*3.9789*3.9791*3.9796*3.9782
04/05/2006 13:20:00*3.9788*3.9808*3.981*3.9786
04/05/2006 13:25:00*3.9805*3.98*3.9811*3.9797
04/05/2006 13:30:00*3.9807*3.9802*3.9811*3.9798
04/05/2006 13:35:00*3.9805*3.9801*3.9809*3.9797
04/05/2006 13:40:00*3.9798*3.98*3.981*3.9798
04/05/2006 13:45:00*3.9808*3.9805*3.981*3.9796
04/05/2006 13:50:00*3.9802*3.9807*3.981*3.9798
04/05/2006 13:55:00*3.9801*3.9804*3.981*3.9797
04/05/2006 14:00:00*3.9807*3.9804*3.9811*3.9796
04/05/2006 14:05:00*3.9807*3.9803*3.9815*3.9792
04/05/2006 14:10:00*3.9807*3.9793*3.9809*3.9792
04/05/2006 14:15:00*3.9796*3.9797*3.9805*3.9793
04/05/2006 14:20:00*3.9796*3.98*3.98095*3.9796
04/05/2006 14:25:00*3.9802*3.9802*3.98125*3.9796
04/05/2006 14:30:00*3.9803*3.9809*3.98295*3.9802
04/05/2006 14:35:00*3.9806*3.9803*3.98125*3.9798
04/05/2006 14:40:00*3.9809*3.9814*3.98195*3.9799
04/05/2006 14:45:00*3.9817*3.98145*3.9838*3.9801
04/05/2006 14:50:00*3.9826*3.9808*3.98325*3.9801
04/05/2006 14:55:00*3.9812*3.982*3.98265*3.9804
04/05/2006 15:00:00*3.9823*3.982*3.9824*3.9812
04/05/2006 15:05:00*3.9819*3.9812*3.9835*3.9808
04/05/2006 15:10:00*3.9825*3.9825*3.9827*3.9812
04/05/2006 15:15:00*3.9822*3.9828*3.9831*3.9815
04/05/2006 15:20:00*3.9827*3.9832*3.9836*3.9818
04/05/2006 15:25:00*3.9836*3.9827*3.9836*3.9825
04/05/2006 15:30:00*3.9824*3.9829*3.9832*3.9824
04/05/2006 15:35:00*3.9828*3.9824*3.9831*3.9812
04/05/2006 15:40:00*3.9828*3.9803*3.9831*3.9802
04/05/2006 15:45:00*3.9812*3.9803*3.9819*3.9801
04/05/2006 15:50:00*3.9803*3.9815*3.9819*3.9801
04/05/2006 15:55:00*3.9816*3.9824*3.9824*3.9801
04/05/2006 16:00:00*3.9824*3.9824*3.9825*3.9809
04/05/2006 16:05:00*3.9821*3.982*3.983*3.981
04/05/2006 16:10:00*3.9826*3.9823*3.9826*3.9809
04/05/2006 16:15:00*3.982*3.9822*3.9826*3.982
04/05/2006 16:20:00*3.9826*3.9827*3.9842*3.982
04/05/2006 16:25:00*3.983*3.9839*3.9852*3.9827
04/05/2006 16:30:00*3.984*3.9852*3.9855*3.9839
04/05/2006 16:35:00*3.9855*3.984*3.9855*3.9839
04/05/2006 16:40:00*3.9848*3.9851*3.9855*3.9838
04/05/2006 16:45:00*3.9848*3.9852*3.9855*3.984
04/05/2006 16:50:00*3.9848*3.9852*3.9855*3.9839
04/05/2006 16:55:00*3.9849*3.9852*3.9855*3.9837
04/05/2006 17:00:00*3.9851*3.9854*3.9857*3.9848
