04/03/2006 17:05:00*3.924*3.9257*3.9258*3.9228
04/03/2006 17:10:00*3.9258*3.9257*3.9258*3.9257
04/03/2006 17:15:00*3.9257*3.9257*3.9257*3.9257
04/03/2006 17:20:00*3.9257*3.9257*3.9257*3.9257
04/03/2006 17:25:00*3.9257*3.9257*3.9257*3.9257
04/03/2006 17:30:00*3.9257*3.9257*3.9257*3.9257
04/03/2006 17:35:00*3.9257*3.9258*3.9262*3.9254
04/03/2006 17:40:00*3.9258*3.9258*3.9264*3.9251
04/03/2006 17:45:00*3.9255*3.9258*3.9277*3.9248
04/03/2006 17:50:00*3.9262*3.926*3.9264*3.9257
04/03/2006 17:55:00*3.926*3.9258*3.926*3.9253
04/03/2006 18:00:00*3.9258*3.9258*3.9261*3.9255
04/03/2006 18:05:00*3.9261*3.9258*3.9264*3.9254
04/03/2006 18:10:00*3.9261*3.9258*3.9261*3.9255
04/03/2006 18:15:00*3.9264*3.9258*3.9264*3.9254
04/03/2006 18:20:00*3.9255*3.9258*3.9258*3.9255
04/03/2006 18:25:00*3.926*3.9258*3.9261*3.9254
04/03/2006 18:30:00*3.9255*3.9258*3.9262*3.9254
04/03/2006 18:35:00*3.9255*3.9258*3.9261*3.9254
04/03/2006 18:40:00*3.9254*3.9258*3.9261*3.9254
04/03/2006 18:45:00*3.9261*3.9258*3.9262*3.9254
04/03/2006 18:50:00*3.9261*3.9258*3.9261*3.9254
04/03/2006 18:55:00*3.9255*3.9258*3.9262*3.9255
04/03/2006 19:00:00*3.9255*3.9258*3.9262*3.9255
04/03/2006 19:05:00*3.9255*3.9258*3.9264*3.9251
04/03/2006 19:10:00*3.9256*3.9257*3.9264*3.9252
04/03/2006 19:15:00*3.9254*3.9257*3.9263*3.9251
04/03/2006 19:20:00*3.9257*3.9257*3.9261*3.9254
04/03/2006 19:25:00*3.926*3.9257*3.926*3.9255
04/03/2006 19:30:00*3.926*3.9258*3.9261*3.9254
04/03/2006 19:35:00*3.9255*3.926*3.9266*3.9254
04/03/2006 19:40:00*3.9264*3.926*3.9264*3.9256
04/03/2006 19:45:00*3.9257*3.926*3.9264*3.9256
04/03/2006 19:50:00*3.9257*3.926*3.9266*3.9255
04/03/2006 19:55:00*3.9264*3.926*3.9267*3.9256
04/03/2006 20:00:00*3.926*3.926*3.9264*3.9257
04/03/2006 20:05:00*3.9257*3.9257*3.9261*3.9253
04/03/2006 20:10:00*3.926*3.9258*3.9261*3.9251
04/03/2006 20:15:00*3.9261*3.9259*3.9264*3.9254
04/03/2006 20:20:00*3.9262*3.9262*3.9264*3.9258
04/03/2006 20:25:00*3.9259*3.9259*3.9267*3.9256
04/03/2006 20:30:00*3.9259*3.9258*3.9264*3.9254
04/03/2006 20:35:00*3.9254*3.9261*3.9266*3.9254
04/03/2006 20:40:00*3.9264*3.9262*3.9265*3.9258
04/03/2006 20:45:00*3.9259*3.9259*3.9265*3.9259
04/03/2006 20:50:00*3.9256*3.9261*3.9264*3.9254
04/03/2006 20:55:00*3.9258*3.9261*3.9264*3.9256
04/03/2006 21:00:00*3.9258*3.9261*3.9264*3.9256
04/03/2006 21:05:00*3.9264*3.9261*3.9264*3.9258
04/03/2006 21:10:00*3.9261*3.9261*3.9264*3.9258
04/03/2006 21:15:00*3.9261*3.9261*3.9264*3.9258
04/03/2006 21:20:00*3.9258*3.9261*3.9264*3.9258
04/03/2006 21:25:00*3.9261*3.9261*3.9264*3.9258
04/03/2006 21:30:00*3.9258*3.9262*3.9264*3.9258
04/03/2006 21:35:00*3.9258*3.9261*3.9264*3.9258
04/03/2006 21:40:00*3.9258*3.9257*3.9264*3.9254
04/03/2006 21:45:00*3.9264*3.926*3.9266*3.9256
04/03/2006 21:50:00*3.926*3.9262*3.9265*3.9256
04/03/2006 21:55:00*3.926*3.926*3.9264*3.9259
04/03/2006 22:00:00*3.926*3.9256*3.9263*3.9253
04/03/2006 22:05:00*3.9256*3.9257*3.9264*3.9252
04/03/2006 22:10:00*3.9254*3.9257*3.9265*3.9253
04/03/2006 22:15:00*3.9257*3.917*3.9258*3.9165
04/03/2006 22:20:00*3.9171*3.9174*3.9178*3.9168
04/03/2006 22:25:00*3.9171*3.9169*3.9174*3.9168
04/03/2006 22:30:00*3.9171*3.9174*3.9174*3.9169
04/03/2006 22:35:00*3.9171*3.9171*3.9174*3.9166
04/03/2006 22:40:00*3.9174*3.9171*3.9176*3.9164
04/03/2006 22:45:00*3.9168*3.9169*3.9174*3.9167
04/03/2006 22:50:00*3.9173*3.9173*3.9178*3.9164
04/03/2006 22:55:00*3.9176*3.9258*3.9264*3.9172
04/03/2006 23:00:00*3.9258*3.9258*3.9261*3.9254
04/03/2006 23:05:00*3.9254*3.9257*3.9261*3.9254
04/03/2006 23:10:00*3.9254*3.9258*3.9262*3.9254
04/03/2006 23:15:00*3.9254*3.9257*3.9262*3.9254
04/03/2006 23:20:00*3.9264*3.9261*3.9268*3.9254
04/03/2006 23:25:00*3.9264*3.9258*3.9266*3.9254
04/03/2006 23:30:00*3.9259*3.9258*3.9261*3.9254
04/03/2006 23:35:00*3.9261*3.9257*3.9261*3.9254
04/03/2006 23:40:00*3.9257*3.9257*3.9262*3.9254
04/03/2006 23:45:00*3.9257*3.9258*3.9261*3.9254
04/03/2006 23:50:00*3.9258*3.9257*3.9261*3.9254
04/03/2006 23:55:00*3.9254*3.9259*3.9261*3.9254
04/04/2006 00:00:00*3.9259*3.9257*3.9263*3.9254
04/04/2006 00:05:00*3.9254*3.9259*3.9262*3.9254
04/04/2006 00:10:00*3.9259*3.9259*3.9264*3.9254
04/04/2006 00:15:00*3.9262*3.9257*3.9267*3.9254
04/04/2006 00:20:00*3.9264*3.9258*3.9264*3.9253
04/04/2006 00:25:00*3.9261*3.9259*3.9264*3.9253
04/04/2006 00:30:00*3.926*3.9261*3.9267*3.925
04/04/2006 00:35:00*3.9264*3.926*3.9264*3.9257
04/04/2006 00:40:00*3.9264*3.9259*3.9264*3.9255
04/04/2006 00:45:00*3.9258*3.926*3.9264*3.9256
04/04/2006 00:50:00*3.9263*3.9259*3.9264*3.9255
04/04/2006 00:55:00*3.9255*3.9259*3.9264*3.9254
04/04/2006 01:00:00*3.9257*3.9259*3.9262*3.9254
04/04/2006 01:05:00*3.9257*3.9259*3.9262*3.9254
04/04/2006 01:10:00*3.9255*3.9257*3.9262*3.9254
04/04/2006 01:15:00*3.9259*3.9257*3.9264*3.9256
04/04/2006 01:20:00*3.926*3.9257*3.926*3.9255
04/04/2006 01:25:00*3.9257*3.9259*3.9264*3.9256
04/04/2006 01:30:00*3.9256*3.9261*3.9264*3.9256
04/04/2006 01:35:00*3.9257*3.9261*3.9264*3.9257
04/04/2006 01:40:00*3.9264*3.927*3.9276*3.9257
04/04/2006 01:45:00*3.9266*3.9269*3.9273*3.9265
04/04/2006 01:50:00*3.9269*3.9259*3.9272*3.9252
04/04/2006 01:55:00*3.9259*3.9258*3.9262*3.9253
04/04/2006 02:00:00*3.9255*3.92595*3.9266*3.9237
04/04/2006 02:05:00*3.9262*3.92655*3.9268*3.924
04/04/2006 02:10:00*3.9251*3.9261*3.9267*3.925
04/04/2006 02:15:00*3.924*3.9262*3.9272*3.924
04/04/2006 02:20:00*3.9261*3.9265*3.927*3.924
04/04/2006 02:25:00*3.9264*3.9281*3.9362*3.924
04/04/2006 02:30:00*3.9322*3.929*3.9322*3.9269
04/04/2006 02:35:00*3.929*3.9355*3.9355*3.929
04/04/2006 02:40:00*3.93515*3.9351*3.941*3.9343
04/04/2006 02:45:00*3.935*3.9344*3.9361*3.9344
04/04/2006 02:50:00*3.935*3.93435*3.935*3.933
04/04/2006 02:55:00*3.935*3.9332*3.935*3.9328
04/04/2006 03:00:00*3.9336*3.9325*3.935*3.9315
04/04/2006 03:05:00*3.9325*3.93085*3.934*3.93
04/04/2006 03:10:00*3.931*3.931*3.93255*3.93
04/04/2006 03:15:00*3.9319*3.9358*3.93605*3.931
04/04/2006 03:20:00*3.9357*3.9335*3.936*3.933
04/04/2006 03:25:00*3.9336*3.93355*3.936*3.92755
04/04/2006 03:30:00*3.9335*3.93555*3.93625*3.93
04/04/2006 03:35:00*3.935*3.935*3.93885*3.934
04/04/2006 03:40:00*3.9356*3.935*3.93705*3.9347
04/04/2006 03:45:00*3.938*3.93505*3.938*3.9343
04/04/2006 03:50:00*3.9349*3.9343*3.93505*3.9335
04/04/2006 03:55:00*3.9342*3.933*3.935*3.9317
04/04/2006 04:00:00*3.93315*3.936*3.93685*3.931
04/04/2006 04:05:00*3.93605*3.936*3.937*3.934
04/04/2006 04:10:00*3.9355*3.9382*3.941*3.935
04/04/2006 04:15:00*3.9385*3.941*3.94185*3.9382
04/04/2006 04:20:00*3.9413*3.939*3.94205*3.9387
04/04/2006 04:25:00*3.9393*3.939*3.94*3.9382
04/04/2006 04:30:00*3.9388*3.938*3.9402*3.938
04/04/2006 04:35:00*3.9399*3.94*3.9403*3.938
04/04/2006 04:40:00*3.9401*3.94135*3.94185*3.94
04/04/2006 04:45:00*3.9383*3.941*3.94135*3.937
04/04/2006 04:50:00*3.941*3.94*3.94185*3.94
04/04/2006 04:55:00*3.9403*3.94045*3.941*3.9392
04/04/2006 05:00:00*3.9406*3.9413*3.94185*3.9404
04/04/2006 05:05:00*3.941*3.9404*3.942*3.9397
04/04/2006 05:10:00*3.9405*3.941*3.941*3.93855
04/04/2006 05:15:00*3.9393*3.93955*3.941*3.9385
04/04/2006 05:20:00*3.9397*3.939*3.9401*3.938
04/04/2006 05:25:00*3.939*3.939*3.94*3.939
04/04/2006 05:30:00*3.9397*3.94085*3.9414*3.939
04/04/2006 05:35:00*3.9402*3.94*3.9416*3.9396
04/04/2006 05:40:00*3.9413*3.9434*3.9441*3.94
04/04/2006 05:45:00*3.941*3.94285*3.9445*3.941
04/04/2006 05:50:00*3.941*3.944*3.944*3.941
04/04/2006 05:55:00*3.9435*3.94*3.9498*3.933
04/04/2006 06:00:00*3.9398*3.94085*3.94155*3.939
04/04/2006 06:05:00*3.941*3.94055*3.94105*3.9405
04/04/2006 06:10:00*3.9403*3.93925*3.94135*3.9389
04/04/2006 06:15:00*3.941*3.93855*3.941*3.9382
04/04/2006 06:20:00*3.9388*3.9401*3.941*3.9373
04/04/2006 06:25:00*3.94095*3.94*3.94205*3.9395
04/04/2006 06:30:00*3.9419*3.94365*3.944*3.939
04/04/2006 06:35:00*3.9441*3.94255*3.945*3.939
04/04/2006 06:40:00*3.944*3.94535*3.947*3.94135
04/04/2006 06:45:00*3.9454*3.94635*3.9481*3.941
04/04/2006 06:50:00*3.9463*3.94955*3.95*3.9416
04/04/2006 06:55:00*3.9498*3.94805*3.9513*3.9416
04/04/2006 07:00:00*3.94805*3.94785*3.951*3.9473
04/04/2006 07:05:00*3.94755*3.9483*3.951*3.947
04/04/2006 07:10:00*3.9475*3.949*3.9518*3.946
04/04/2006 07:15:00*3.949*3.94625*3.951*3.945
04/04/2006 07:20:00*3.9465*3.9453*3.951*3.945
04/04/2006 07:25:00*3.9458*3.94505*3.948*3.9443
04/04/2006 07:30:00*3.94505*3.946*3.9467*3.944
04/04/2006 07:35:00*3.9456*3.945*3.946*3.9436
04/04/2006 07:40:00*3.9443*3.9473*3.948*3.944
04/04/2006 07:45:00*3.94785*3.94715*3.94785*3.943
04/04/2006 07:50:00*3.9475*3.94785*3.9485*3.944
04/04/2006 07:55:00*3.9485*3.947*3.9485*3.947
04/04/2006 08:00:00*3.947*3.94855*3.9488*3.946
04/04/2006 08:05:00*3.9484*3.9492*3.9505*3.9477
04/04/2006 08:10:00*3.94955*3.9483*3.9502*3.9476
04/04/2006 08:15:00*3.9471*3.9482*3.951*3.9468
04/04/2006 08:20:00*3.9483*3.9483*3.9483*3.94705
04/04/2006 08:25:00*3.9485*3.948*3.949*3.9464
04/04/2006 08:30:00*3.94765*3.9491*3.94935*3.947
04/04/2006 08:35:00*3.94925*3.95755*3.9675*3.948
04/04/2006 08:40:00*3.9581*3.9575*3.9675*3.9573
04/04/2006 08:45:00*3.9575*3.95755*3.9593*3.956
04/04/2006 08:50:00*3.958*3.9592*3.95985*3.95755
04/04/2006 08:55:00*3.9588*3.9521*3.96*3.9518
04/04/2006 09:00:00*3.9518*3.948*3.957*3.9477
04/04/2006 09:05:00*3.9478*3.948*3.952*3.9472
04/04/2006 09:10:00*3.9492*3.9506*3.95085*3.948
04/04/2006 09:15:00*3.9505*3.9522*3.95235*3.949
04/04/2006 09:20:00*3.953*3.95435*3.9555*3.951
04/04/2006 09:25:00*3.9545*3.9537*3.955*3.952
04/04/2006 09:30:00*3.9538*3.955*3.9566*3.9537
04/04/2006 09:35:00*3.9551*3.95495*3.95525*3.9547
04/04/2006 09:40:00*3.9545*3.95355*3.95495*3.9528
04/04/2006 09:45:00*3.9518*3.95395*3.95415*3.9518
04/04/2006 09:50:00*3.95385*3.95495*3.956*3.952
04/04/2006 09:55:00*3.955*3.956*3.9563*3.954
04/04/2006 10:00:00*3.9556*3.95605*3.9563*3.955
04/04/2006 10:05:00*3.9558*3.9533*3.958*3.95245
04/04/2006 10:10:00*3.9532*3.9531*3.956*3.9521
04/04/2006 10:15:00*3.954*3.9536*3.9543*3.9528
04/04/2006 10:20:00*3.9543*3.9556*3.9563*3.952
04/04/2006 10:25:00*3.9553*3.9556*3.9562*3.953
04/04/2006 10:30:00*3.956*3.9559*3.95605*3.9526
04/04/2006 10:35:00*3.95525*3.9531*3.9568*3.9525
04/04/2006 10:40:00*3.9527*3.951*3.956*3.951
04/04/2006 10:45:00*3.9513*3.953*3.9548*3.951
04/04/2006 10:50:00*3.9525*3.9521*3.954*3.9515
04/04/2006 10:55:00*3.9521*3.95105*3.953*3.95
04/04/2006 11:00:00*3.9515*3.9517*3.952*3.9507
04/04/2006 11:05:00*3.952*3.95185*3.9525*3.9515
04/04/2006 11:10:00*3.9523*3.95235*3.953*3.9506
04/04/2006 11:15:00*3.95215*3.956*3.95705*3.9512
04/04/2006 11:20:00*3.956*3.95545*3.957*3.953
04/04/2006 11:25:00*3.95555*3.95555*3.95615*3.955
04/04/2006 11:30:00*3.9553*3.9552*3.956*3.9541
04/04/2006 11:35:00*3.9549*3.954*3.95605*3.954
04/04/2006 11:40:00*3.954*3.9554*3.956*3.954
04/04/2006 11:45:00*3.955*3.956*3.9583*3.955
04/04/2006 11:50:00*3.956*3.962*3.9627*3.956
04/04/2006 11:55:00*3.9622*3.9625*3.9675*3.957
04/04/2006 12:00:00*3.9636*3.9653*3.967*3.962
04/04/2006 12:05:00*3.9665*3.9655*3.9665*3.963
04/04/2006 12:10:00*3.964*3.9674*3.9678*3.964
04/04/2006 12:15:00*3.9673*3.9664*3.9674*3.9663
04/04/2006 12:20:00*3.9663*3.9663*3.9664*3.9662
04/04/2006 12:25:00*3.9662*3.96725*3.9673*3.9662
04/04/2006 12:30:00*3.9668*3.9668*3.96725*3.9668
04/04/2006 12:35:00*3.9668*3.9664*3.9668*3.9664
04/04/2006 12:40:00*3.9665*3.9655*3.9668*3.9632
04/04/2006 12:45:00*3.9642*3.9653*3.9658*3.9625
04/04/2006 12:50:00*3.9654*3.9653*3.9654*3.9652
04/04/2006 12:55:00*3.9663*3.9671*3.96775*3.9653
04/04/2006 13:00:00*3.968*3.96675*3.968*3.9663
04/04/2006 13:05:00*3.96675*3.96675*3.96675*3.96675
04/04/2006 13:10:00*3.968*3.9667*3.968*3.9666
04/04/2006 13:15:00*3.9668*3.967*3.967*3.9665
04/04/2006 13:20:00*3.9668*3.9674*3.968*3.9667
04/04/2006 13:25:00*3.9673*3.96845*3.9688*3.9673
04/04/2006 13:30:00*3.9688*3.9683*3.97025*3.9662
04/04/2006 13:35:00*3.97*3.968*3.97*3.968
04/04/2006 13:40:00*3.9688*3.96875*3.97025*3.968
04/04/2006 13:45:00*3.9685*3.96875*3.97*3.968
04/04/2006 13:50:00*3.9662*3.9674*3.96875*3.9662
04/04/2006 13:55:00*3.9675*3.9674*3.9676*3.9674
04/04/2006 14:00:00*3.9675*3.9675*3.9676*3.9674
04/04/2006 14:05:00*3.9674*3.9674*3.9676*3.9674
04/04/2006 14:10:00*3.9675*3.9674*3.9675*3.9673
04/04/2006 14:15:00*3.9674*3.9674*3.9676*3.9673
04/04/2006 14:20:00*3.9676*3.9674*3.9679*3.9674
04/04/2006 14:25:00*3.9674*3.9683*3.9716*3.9674
04/04/2006 14:30:00*3.9684*3.9683*3.9684*3.968
04/04/2006 14:35:00*3.9682*3.9683*3.9686*3.9681
04/04/2006 14:40:00*3.9684*3.9683*3.9685*3.968
04/04/2006 14:45:00*3.9681*3.9683*3.9685*3.9681
04/04/2006 14:50:00*3.9685*3.9683*3.9685*3.9681
04/04/2006 14:55:00*3.9682*3.97125*3.9718*3.9682
04/04/2006 15:00:00*3.972*3.9715*3.9723*3.971
04/04/2006 15:05:00*3.9713*3.971*3.9718*3.9709
04/04/2006 15:10:00*3.9708*3.971*3.971*3.9708
04/04/2006 15:15:00*3.9711*3.9709*3.9712*3.9708
04/04/2006 15:20:00*3.9712*3.9709*3.9712*3.9709
04/04/2006 15:25:00*3.9708*3.9708*3.9718*3.9705
04/04/2006 15:30:00*3.9711*3.9709*3.9712*3.9708
04/04/2006 15:35:00*3.9713*3.9709*3.9718*3.9705
04/04/2006 15:40:00*3.9735*3.972*3.9753*3.9709
04/04/2006 15:45:00*3.9719*3.9719*3.9722*3.9719
04/04/2006 15:50:00*3.972*3.972*3.9722*3.9719
04/04/2006 15:55:00*3.9718*3.972*3.9721*3.9718
04/04/2006 16:00:00*3.9721*3.9722*3.9758*3.9718
04/04/2006 16:05:00*3.9722*3.9722*3.9722*3.9722
04/04/2006 16:10:00*3.9722*3.9722*3.9722*3.9722
04/04/2006 16:15:00*3.9721*3.9725*3.9733*3.9721
04/04/2006 16:20:00*3.9726*3.9726*3.9726*3.9724
04/04/2006 16:25:00*3.9725*3.9726*3.9726*3.9725
04/04/2006 16:30:00*3.9725*3.9725*3.9727*3.9723
04/04/2006 16:35:00*3.9726*3.9725*3.9727*3.9724
04/04/2006 16:40:00*3.9745*3.9726*3.9745*3.9725
04/04/2006 16:45:00*3.9725*3.9732*3.974*3.9722
04/04/2006 16:50:00*3.9732*3.9725*3.9753*3.9722
04/04/2006 16:55:00*3.9727*3.9727*3.9735*3.9725
04/04/2006 17:00:00*3.9734*3.9734*3.9734*3.9727
