04/02/2006 17:05:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:10:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:15:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:20:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:25:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:30:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:35:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:40:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:45:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:50:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 17:55:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:00:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:05:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:10:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:15:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:20:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:25:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:30:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:35:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:40:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:45:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:50:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 18:55:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 19:00:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 19:05:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 19:10:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 19:15:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 19:20:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 19:25:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 19:30:00*3.92225*3.92225*3.92225*3.92225
04/02/2006 19:35:00*3.922*3.922*3.922*3.922
04/02/2006 19:40:00*3.922*3.922*3.922*3.922
04/02/2006 19:45:00*3.922*3.922*3.922*3.922
04/02/2006 19:50:00*3.922*3.922*3.922*3.922
04/02/2006 19:55:00*3.922*3.922*3.922*3.922
04/02/2006 20:00:00*3.922*3.922*3.922*3.922
04/02/2006 20:05:00*3.922*3.922*3.922*3.922
04/02/2006 20:10:00*3.922*3.922*3.922*3.922
04/02/2006 20:15:00*3.922*3.922*3.922*3.922
04/02/2006 20:20:00*3.922*3.922*3.922*3.922
04/02/2006 20:25:00*3.922*3.922*3.922*3.922
04/02/2006 20:30:00*3.922*3.922*3.922*3.922
04/02/2006 20:35:00*3.922*3.922*3.922*3.922
04/02/2006 20:40:00*3.922*3.922*3.922*3.922
04/02/2006 20:45:00*3.922*3.922*3.922*3.922
04/02/2006 20:50:00*3.922*3.922*3.922*3.922
04/02/2006 20:55:00*3.922*3.922*3.922*3.922
04/02/2006 21:00:00*3.922*3.922*3.922*3.922
04/02/2006 21:05:00*3.922*3.922*3.922*3.922
04/02/2006 21:10:00*3.922*3.922*3.922*3.922
04/02/2006 21:15:00*3.922*3.922*3.922*3.922
04/02/2006 21:20:00*3.922*3.922*3.922*3.922
04/02/2006 21:25:00*3.922*3.922*3.922*3.922
04/02/2006 21:30:00*3.922*3.922*3.922*3.922
04/02/2006 21:35:00*3.922*3.922*3.922*3.922
04/02/2006 21:40:00*3.922*3.922*3.922*3.922
04/02/2006 21:45:00*3.922*3.922*3.922*3.922
04/02/2006 21:50:00*3.922*3.922*3.922*3.922
04/02/2006 21:55:00*3.922*3.922*3.922*3.922
04/02/2006 22:00:00*3.922*3.922*3.922*3.922
04/02/2006 22:05:00*3.922*3.922*3.922*3.922
04/02/2006 22:10:00*3.922*3.922*3.922*3.922
04/02/2006 22:15:00*3.922*3.922*3.922*3.922
04/02/2006 22:20:00*3.922*3.922*3.922*3.922
04/02/2006 22:25:00*3.922*3.922*3.922*3.922
04/02/2006 22:30:00*3.922*3.922*3.922*3.922
04/02/2006 22:35:00*3.922*3.922*3.922*3.922
04/02/2006 22:40:00*3.922*3.922*3.922*3.922
04/02/2006 22:45:00*3.922*3.922*3.922*3.922
04/02/2006 22:50:00*3.922*3.922*3.922*3.922
04/02/2006 22:55:00*3.922*3.922*3.922*3.922
04/02/2006 23:00:00*3.922*3.922*3.922*3.922
04/02/2006 23:05:00*3.922*3.922*3.922*3.922
04/02/2006 23:10:00*3.922*3.922*3.922*3.922
04/02/2006 23:15:00*3.922*3.922*3.922*3.922
04/02/2006 23:20:00*3.922*3.922*3.922*3.922
04/02/2006 23:25:00*3.922*3.922*3.922*3.922
04/02/2006 23:30:00*3.922*3.922*3.922*3.922
04/02/2006 23:35:00*3.922*3.922*3.922*3.922
04/02/2006 23:40:00*3.922*3.922*3.922*3.922
04/02/2006 23:45:00*3.922*3.922*3.922*3.922
04/02/2006 23:50:00*3.922*3.922*3.922*3.922
04/02/2006 23:55:00*3.922*3.922*3.922*3.922
04/03/2006 00:00:00*3.922*3.922*3.922*3.922
04/03/2006 00:05:00*3.922*3.922*3.922*3.922
04/03/2006 00:10:00*3.922*3.922*3.922*3.922
04/03/2006 00:15:00*3.922*3.922*3.922*3.922
04/03/2006 00:20:00*3.922*3.922*3.922*3.922
04/03/2006 00:25:00*3.922*3.922*3.922*3.922
04/03/2006 00:30:00*3.922*3.922*3.922*3.922
04/03/2006 00:35:00*3.922*3.922*3.922*3.922
04/03/2006 00:40:00*3.922*3.922*3.922*3.922
04/03/2006 00:45:00*3.922*3.922*3.922*3.922
04/03/2006 00:50:00*3.922*3.922*3.922*3.922
04/03/2006 00:55:00*3.922*3.922*3.922*3.922
04/03/2006 01:00:00*3.922*3.922*3.922*3.922
04/03/2006 01:05:00*3.922*3.922*3.922*3.922
04/03/2006 01:10:00*3.922*3.922*3.922*3.922
04/03/2006 01:15:00*3.922*3.922*3.922*3.922
04/03/2006 01:20:00*3.922*3.922*3.922*3.922
04/03/2006 01:25:00*3.922*3.922*3.922*3.922
04/03/2006 01:30:00*3.922*3.922*3.922*3.922
04/03/2006 01:35:00*3.922*3.922*3.922*3.922
04/03/2006 01:40:00*3.922*3.922*3.922*3.922
04/03/2006 01:45:00*3.922*3.922*3.922*3.922
04/03/2006 01:50:00*3.922*3.922*3.922*3.922
04/03/2006 01:55:00*3.922*3.922*3.922*3.922
04/03/2006 02:00:00*3.922*3.922*3.922*3.922
04/03/2006 02:05:00*3.922*3.922*3.922*3.922
04/03/2006 02:10:00*3.92755*3.92505*3.92755*3.922
04/03/2006 02:15:00*3.92455*3.92505*3.92505*3.92455
04/03/2006 02:20:00*3.92755*3.92805*3.92905*3.92505
04/03/2006 02:25:00*3.92835*3.92705*3.92835*3.92635
04/03/2006 02:30:00*3.92685*3.92385*3.92705*3.92385
04/03/2006 02:35:00*3.92355*3.92345*3.92385*3.92325
04/03/2006 02:40:00*3.92345*3.92345*3.92345*3.92345
04/03/2006 02:45:00*3.92365*3.92535*3.92705*3.92345
04/03/2006 02:50:00*3.92605*3.92325*3.92865*3.92325
04/03/2006 02:55:00*3.92305*3.92335*3.92355*3.92205
04/03/2006 03:00:00*3.92255*3.92255*3.92335*3.92255
04/03/2006 03:05:00*3.92285*3.92235*3.92355*3.92205
04/03/2006 03:10:00*3.92205*3.92405*3.92455*3.92205
04/03/2006 03:15:00*3.92435*3.92355*3.92435*3.92185
04/03/2006 03:20:00*3.92405*3.92405*3.92405*3.92355
04/03/2006 03:25:00*3.92335*3.92365*3.92405*3.92325
04/03/2006 03:30:00*3.92395*3.92305*3.92485*3.92305
04/03/2006 03:35:00*3.92355*3.92355*3.92435*3.92305
04/03/2006 03:40:00*3.92405*3.92735*3.92735*3.92355
04/03/2006 03:45:00*3.92755*3.92705*3.92755*3.92685
04/03/2006 03:50:00*3.92685*3.92535*3.92705*3.92535
04/03/2006 03:55:00*3.92585*3.92505*3.92585*3.92505
04/03/2006 04:00:00*3.92485*3.92405*3.92505*3.92385
04/03/2006 04:05:00*3.92435*3.92435*3.92455*3.92405
04/03/2006 04:10:00*3.92405*3.92435*3.92435*3.92385
04/03/2006 04:15:00*3.92405*3.92435*3.92455*3.92405
04/03/2006 04:20:00*3.92455*3.92655*3.92755*3.92435
04/03/2006 04:25:00*3.92555*3.92605*3.92655*3.92555
04/03/2006 04:30:00*3.92585*3.92555*3.92605*3.92435
04/03/2006 04:35:00*3.92685*3.92535*3.92685*3.92535
04/03/2006 04:40:00*3.92505*3.92585*3.92735*3.92455
04/03/2006 04:45:00*3.92555*3.92555*3.92585*3.92555
04/03/2006 04:50:00*3.92535*3.92465*3.92555*3.92405
04/03/2006 04:55:00*3.92455*3.92505*3.92505*3.92285
04/03/2006 05:00:00*3.92505*3.92505*3.92505*3.92505
04/03/2006 05:05:00*3.92405*3.92435*3.92505*3.92405
04/03/2006 05:10:00*3.92405*3.92405*3.92435*3.92385
04/03/2006 05:15:00*3.92385*3.91855*3.92405*3.91855
04/03/2006 05:20:00*3.91955*3.91245*3.92055*3.91135
04/03/2006 05:25:00*3.91255*3.91405*3.91475*3.91245
04/03/2006 05:30:00*3.91535*3.91655*3.91705*3.91405
04/03/2006 05:35:00*3.91635*3.92155*3.92205*3.91635
04/03/2006 05:40:00*3.92135*3.91905*3.92185*3.91705
04/03/2006 05:45:00*3.91905*3.91905*3.91905*3.91905
04/03/2006 05:50:00*3.91935*3.91755*3.91935*3.91755
04/03/2006 05:55:00*3.91785*3.91705*3.91785*3.91605
04/03/2006 06:00:00*3.91685*3.91655*3.91705*3.91605
04/03/2006 06:05:00*3.91635*3.91535*3.91655*3.91505
04/03/2006 06:10:00*3.91555*3.91385*3.91905*3.91385
04/03/2006 06:15:00*3.91315*3.91385*3.91435*3.91295
04/03/2006 06:20:00*3.91335*3.91255*3.91385*3.91235
04/03/2006 06:25:00*3.91235*3.91135*3.91335*3.91135
04/03/2006 06:30:00*3.91155*3.91205*3.91255*3.91135
04/03/2006 06:35:00*3.91235*3.90955*3.91235*3.90805
04/03/2006 06:40:00*3.90905*3.91005*3.91005*3.90835
04/03/2006 06:45:00*3.90955*3.90885*3.91005*3.90805
04/03/2006 06:50:00*3.90855*3.90705*3.90885*3.90705
04/03/2006 06:55:00*3.90715*3.90705*3.90805*3.90605
04/03/2006 07:00:00*3.90735*3.90605*3.90735*3.90385
04/03/2006 07:05:00*3.90635*3.90655*3.90785*3.90605
04/03/2006 07:10:00*3.90685*3.90685*3.90685*3.90655
04/03/2006 07:15:00*3.90655*3.90705*3.90705*3.90655
04/03/2006 07:20:00*3.90655*3.90805*3.90905*3.90605
04/03/2006 07:25:00*3.90815*3.90815*3.90815*3.90805
04/03/2006 07:30:00*3.90855*3.90755*3.90855*3.90755
04/03/2006 07:35:00*3.90705*3.90735*3.90755*3.90705
04/03/2006 07:40:00*3.90705*3.90685*3.90735*3.90605
04/03/2006 07:45:00*3.90655*3.90705*3.90835*3.90605
04/03/2006 07:50:00*3.90685*3.91135*3.91255*3.90635
04/03/2006 07:55:00*3.91185*3.91155*3.91255*3.90955
04/03/2006 08:00:00*3.91185*3.91235*3.91255*3.91155
04/03/2006 08:05:00*3.91255*3.91535*3.91535*3.91205
04/03/2006 08:10:00*3.91605*3.91705*3.91705*3.91535
04/03/2006 08:15:00*3.91755*3.91385*3.91805*3.91355
04/03/2006 08:20:00*3.91435*3.91585*3.91585*3.91375
04/03/2006 08:25:00*3.91485*3.91785*3.91785*3.91355
04/03/2006 08:30:00*3.91805*3.91985*3.92085*3.91455
04/03/2006 08:35:00*3.92055*3.92155*3.92185*3.91985
04/03/2006 08:40:00*3.92135*3.92205*3.92205*3.92135
04/03/2006 08:45:00*3.92215*3.92665*3.92765*3.92205
04/03/2006 08:50:00*3.92655*3.92455*3.92715*3.92455
04/03/2006 08:55:00*3.92255*3.92505*3.92685*3.92255
04/03/2006 09:00:00*3.92485*3.92335*3.92505*3.92255
04/03/2006 09:05:00*3.92305*3.92425*3.92485*3.92235
04/03/2006 09:10:00*3.92355*3.92835*3.93035*3.92285
04/03/2006 09:15:00*3.92785*3.92835*3.92855*3.92685
04/03/2006 09:20:00*3.92735*3.92935*3.92935*3.92735
04/03/2006 09:25:00*3.92905*3.93005*3.93005*3.92905
04/03/2006 09:30:00*3.92975*3.92855*3.93005*3.92705
04/03/2006 09:35:00*3.92885*3.92755*3.92905*3.92735
04/03/2006 09:40:00*3.92735*3.92655*3.92755*3.92655
04/03/2006 09:45:00*3.92685*3.92755*3.92755*3.92655
04/03/2006 09:50:00*3.92785*3.92805*3.92805*3.92755
04/03/2006 09:55:00*3.92835*3.92785*3.92835*3.92785
04/03/2006 10:00:00*3.92685*3.92555*3.92785*3.92555
04/03/2006 10:05:00*3.92585*3.92495*3.92585*3.92455
04/03/2006 10:10:00*3.92505*3.92585*3.92585*3.92495
04/03/2006 10:15:00*3.92555*3.92605*3.92755*3.92505
04/03/2006 10:20:00*3.92635*3.92705*3.92785*3.92605
04/03/2006 10:25:00*3.92685*3.92685*3.92705*3.92685
04/03/2006 10:30:00*3.92655*3.92655*3.92855*3.92655
04/03/2006 10:35:00*3.92535*3.92835*3.92835*3.92515
04/03/2006 10:40:00*3.92855*3.92905*3.93055*3.92835
04/03/2006 10:45:00*3.92985*3.92635*3.92985*3.92615
04/03/2006 10:50:00*3.92655*3.92685*3.92805*3.92605
04/03/2006 10:55:00*3.92655*3.92285*3.92685*3.92235
04/03/2006 11:00:00*3.92295*3.92335*3.92435*3.92235
04/03/2006 11:05:00*3.92435*3.92355*3.92455*3.92285
04/03/2006 11:10:00*3.92335*3.92285*3.92355*3.92255
04/03/2006 11:15:00*3.92305*3.92355*3.92385*3.92255
04/03/2006 11:20:00*3.92385*3.92445*3.92455*3.92305
04/03/2006 11:25:00*3.92475*3.92385*3.92475*3.92285
04/03/2006 11:30:00*3.92405*3.92435*3.92465*3.92385
04/03/2006 11:35:00*3.92455*3.92685*3.92685*3.92435
04/03/2006 11:40:00*3.92745*3.92535*3.92745*3.92535
04/03/2006 11:45:00*3.92875*3.93005*3.93005*3.92535
04/03/2006 11:50:00*3.93255*3.92805*3.93285*3.92755
04/03/2006 11:55:00*3.92855*3.93055*3.93055*3.92805
04/03/2006 12:00:00*3.92865*3.92865*3.93055*3.92865
04/03/2006 12:05:00*3.92805*3.92755*3.92865*3.92755
04/03/2006 12:10:00*3.92755*3.92755*3.92755*3.92755
04/03/2006 12:15:00*3.92755*3.92755*3.92755*3.92755
04/03/2006 12:20:00*3.92755*3.92755*3.92755*3.92755
04/03/2006 12:25:00*3.92685*3.92685*3.92755*3.92685
04/03/2006 12:30:00*3.92755*3.92755*3.92755*3.92685
04/03/2006 12:35:00*3.92755*3.92755*3.92755*3.92755
04/03/2006 12:40:00*3.92755*3.92755*3.92755*3.92755
04/03/2006 12:45:00*3.92755*3.92755*3.92755*3.92755
04/03/2006 12:50:00*3.92755*3.92755*3.92755*3.92755
04/03/2006 12:55:00*3.92555*3.92755*3.92755*3.92555
04/03/2006 13:00:00*3.9266*3.9273*3.9274*3.9266
04/03/2006 13:05:00*3.9275*3.9267*3.9275*3.9266
04/03/2006 13:10:00*3.9266*3.9267*3.9268*3.9266
04/03/2006 13:15:00*3.9266*3.9267*3.9267*3.9266
04/03/2006 13:20:00*3.9265*3.9267*3.9268*3.9265
04/03/2006 13:25:00*3.9266*3.9267*3.9268*3.9265
04/03/2006 13:30:00*3.9268*3.9267*3.9268*3.9266
04/03/2006 13:35:00*3.9265*3.9266*3.9269*3.9265
04/03/2006 13:40:00*3.9265*3.927*3.927*3.9259
04/03/2006 13:45:00*3.9267*3.925*3.927*3.9242
04/03/2006 13:50:00*3.9244*3.9246*3.925*3.9242
04/03/2006 13:55:00*3.9245*3.9246*3.9248*3.9242
04/03/2006 14:00:00*3.9245*3.9245*3.9248*3.9242
04/03/2006 14:05:00*3.9246*3.9245*3.9252*3.9242
04/03/2006 14:10:00*3.9247*3.9245*3.9249*3.9242
04/03/2006 14:15:00*3.9243*3.9245*3.9248*3.9241
04/03/2006 14:20:00*3.9248*3.9245*3.9248*3.9242
04/03/2006 14:25:00*3.925*3.9247*3.925*3.9242
04/03/2006 14:30:00*3.9245*3.9244*3.9248*3.9244
04/03/2006 14:35:00*3.9246*3.9245*3.9248*3.9242
04/03/2006 14:40:00*3.9244*3.9251*3.926*3.9241
04/03/2006 14:45:00*3.9249*3.9255*3.9261*3.9248
04/03/2006 14:50:00*3.9257*3.925*3.9257*3.9247
04/03/2006 14:55:00*3.9249*3.9262*3.9265*3.9247
04/03/2006 15:00:00*3.9258*3.9252*3.9262*3.9252
04/03/2006 15:05:00*3.9253*3.9262*3.9263*3.9252
04/03/2006 15:10:00*3.926*3.926*3.9263*3.9258
04/03/2006 15:15:00*3.9258*3.9258*3.9262*3.9257
04/03/2006 15:20:00*3.926*3.926*3.9262*3.9258
04/03/2006 15:25:00*3.9257*3.9242*3.926*3.9239
04/03/2006 15:30:00*3.9244*3.9246*3.9246*3.9242
04/03/2006 15:35:00*3.9247*3.9247*3.9249*3.9246
04/03/2006 15:40:00*3.9247*3.9249*3.9249*3.9247
04/03/2006 15:45:00*3.9249*3.924*3.9258*3.9239
04/03/2006 15:50:00*3.9242*3.9242*3.9242*3.9239
04/03/2006 15:55:00*3.9253*3.9242*3.9253*3.9239
04/03/2006 16:00:00*3.9239*3.924*3.9242*3.9239
04/03/2006 16:05:00*3.9242*3.9239*3.9244*3.9239
04/03/2006 16:10:00*3.9244*3.9239*3.9244*3.9239
04/03/2006 16:15:00*3.9237*3.9233*3.9239*3.9229
04/03/2006 16:20:00*3.9234*3.9242*3.9244*3.9233
04/03/2006 16:25:00*3.9242*3.9247*3.9249*3.9242
04/03/2006 16:30:00*3.9247*3.9247*3.9249*3.9247
04/03/2006 16:35:00*3.9247*3.9239*3.9247*3.9236
04/03/2006 16:40:00*3.924*3.9244*3.9258*3.9239
04/03/2006 16:45:00*3.9244*3.9253*3.9253*3.924
04/03/2006 16:50:00*3.924*3.924*3.9253*3.9239
04/03/2006 16:55:00*3.9239*3.9228*3.9245*3.9228
04/03/2006 17:00:00*3.9228*3.9228*3.9228*3.9228
