03/30/2006 17:05:00*3.9359*3.9332*3.9369*3.9325
03/30/2006 17:10:00*3.9367*3.9366*3.9367*3.9328
03/30/2006 17:15:00*3.9328*3.9366*3.9367*3.9328
03/30/2006 17:20:00*3.9367*3.9366*3.9367*3.9328
03/30/2006 17:25:00*3.9328*3.9379*3.9381*3.9328
03/30/2006 17:30:00*3.9378*3.9341*3.9381*3.9334
03/30/2006 17:35:00*3.9344*3.9343*3.9348*3.9337
03/30/2006 17:40:00*3.9341*3.9342*3.9344*3.9338
03/30/2006 17:45:00*3.9345*3.9342*3.9345*3.9338
03/30/2006 17:50:00*3.9345*3.9341*3.9348*3.9338
03/30/2006 17:55:00*3.9341*3.9342*3.9348*3.9337
03/30/2006 18:00:00*3.9335*3.9344*3.9348*3.9335
03/30/2006 18:05:00*3.9342*3.9341*3.9344*3.9338
03/30/2006 18:10:00*3.9343*3.9342*3.9346*3.9335
03/30/2006 18:15:00*3.9338*3.9341*3.9346*3.9338
03/30/2006 18:20:00*3.9338*3.9341*3.9345*3.9338
03/30/2006 18:25:00*3.9338*3.9342*3.9346*3.9338
03/30/2006 18:30:00*3.9339*3.9342*3.9348*3.9337
03/30/2006 18:35:00*3.9338*3.9341*3.9346*3.9338
03/30/2006 18:40:00*3.9344*3.9342*3.9349*3.9335
03/30/2006 18:45:00*3.9339*3.9341*3.9348*3.9337
03/30/2006 18:50:00*3.9341*3.9342*3.9345*3.9338
03/30/2006 18:55:00*3.9345*3.9341*3.9345*3.9338
03/30/2006 19:00:00*3.9344*3.9342*3.9345*3.9335
03/30/2006 19:05:00*3.9343*3.934*3.9344*3.9336
03/30/2006 19:10:00*3.9337*3.934*3.9346*3.9335
03/30/2006 19:15:00*3.9337*3.934*3.9347*3.9336
03/30/2006 19:20:00*3.9342*3.934*3.9347*3.9336
03/30/2006 19:25:00*3.9344*3.9359*3.9359*3.9336
03/30/2006 19:30:00*3.9356*3.9357*3.9362*3.9352
03/30/2006 19:35:00*3.936*3.9359*3.936*3.935
03/30/2006 19:40:00*3.9356*3.9355*3.9362*3.9355
03/30/2006 19:45:00*3.9358*3.9359*3.9362*3.9347
03/30/2006 19:50:00*3.9355*3.9355*3.9362*3.9355
03/30/2006 19:55:00*3.9359*3.9355*3.936*3.9349
03/30/2006 20:00:00*3.9358*3.9355*3.936*3.9351
03/30/2006 20:05:00*3.9352*3.9355*3.936*3.9349
03/30/2006 20:10:00*3.9351*3.9355*3.9361*3.9351
03/30/2006 20:15:00*3.9361*3.9358*3.9364*3.9354
03/30/2006 20:20:00*3.9361*3.9358*3.9388*3.9354
03/30/2006 20:25:00*3.9361*3.9358*3.9365*3.9354
03/30/2006 20:30:00*3.9355*3.9359*3.9365*3.9352
03/30/2006 20:35:00*3.9362*3.9359*3.9362*3.9354
03/30/2006 20:40:00*3.9355*3.9355*3.9362*3.9351
03/30/2006 20:45:00*3.9361*3.9354*3.9362*3.9351
03/30/2006 20:50:00*3.9357*3.9355*3.938*3.9351
03/30/2006 20:55:00*3.9352*3.9355*3.9358*3.9351
03/30/2006 21:00:00*3.9351*3.9355*3.9359*3.9351
03/30/2006 21:05:00*3.9358*3.9355*3.9361*3.9351
03/30/2006 21:10:00*3.9352*3.9355*3.9361*3.9349
03/30/2006 21:15:00*3.9355*3.9355*3.9359*3.9352
03/30/2006 21:20:00*3.9352*3.9355*3.938*3.9351
03/30/2006 21:25:00*3.9351*3.9355*3.9359*3.9351
03/30/2006 21:30:00*3.9358*3.9355*3.9358*3.9351
03/30/2006 21:35:00*3.9352*3.9355*3.9361*3.9351
03/30/2006 21:40:00*3.9359*3.9354*3.9359*3.9354
03/30/2006 21:45:00*3.9357*3.9355*3.9357*3.9351
03/30/2006 21:50:00*3.9351*3.938*3.938*3.9351
03/30/2006 21:55:00*3.9356*3.9355*3.938*3.9351
03/30/2006 22:00:00*3.9358*3.9355*3.9358*3.9355
03/30/2006 22:05:00*3.9353*3.9355*3.9359*3.9351
03/30/2006 22:10:00*3.9355*3.9355*3.936*3.9351
03/30/2006 22:15:00*3.9355*3.9355*3.9355*3.9355
03/30/2006 22:20:00*3.9352*3.9355*3.938*3.9351
03/30/2006 22:25:00*3.9355*3.9353*3.9357*3.9353
03/30/2006 22:30:00*3.9355*3.9355*3.9358*3.9352
03/30/2006 22:35:00*3.9358*3.9355*3.9358*3.9352
03/30/2006 22:40:00*3.9352*3.9355*3.9355*3.9352
03/30/2006 22:45:00*3.9358*3.9355*3.9358*3.9352
03/30/2006 22:50:00*3.9351*3.9355*3.938*3.9351
03/30/2006 22:55:00*3.9351*3.9355*3.9358*3.9351
03/30/2006 23:00:00*3.9357*3.9355*3.9358*3.9351
03/30/2006 23:05:00*3.9355*3.9355*3.9358*3.9351
03/30/2006 23:10:00*3.9358*3.9353*3.9358*3.9351
03/30/2006 23:15:00*3.9357*3.9355*3.9362*3.935
03/30/2006 23:20:00*3.9352*3.938*3.938*3.9352
03/30/2006 23:25:00*3.9356*3.9359*3.938*3.935
03/30/2006 23:30:00*3.9355*3.9359*3.9362*3.9355
03/30/2006 23:35:00*3.9355*3.9358*3.9362*3.9355
03/30/2006 23:40:00*3.9358*3.9359*3.9362*3.9355
03/30/2006 23:45:00*3.9362*3.9358*3.9362*3.9355
03/30/2006 23:50:00*3.9355*3.9357*3.9362*3.9352
03/30/2006 23:55:00*3.938*3.9357*3.938*3.9355
03/31/2006 00:00:00*3.9356*3.9359*3.938*3.9355
03/31/2006 00:05:00*3.9355*3.9355*3.9359*3.9352
03/31/2006 00:10:00*3.9359*3.9368*3.9372*3.9353
03/31/2006 00:15:00*3.9371*3.9368*3.9371*3.9363
03/31/2006 00:20:00*3.9365*3.937*3.9372*3.9365
03/31/2006 00:25:00*3.9367*3.9365*3.9372*3.9362
03/31/2006 00:30:00*3.9362*3.9365*3.937*3.9362
03/31/2006 00:35:00*3.9368*3.9365*3.9373*3.9362
03/31/2006 00:40:00*3.9368*3.9366*3.9368*3.9363
03/31/2006 00:45:00*3.9367*3.9365*3.937*3.9362
03/31/2006 00:50:00*3.9368*3.938*3.9385*3.9363
03/31/2006 00:55:00*3.938*3.9384*3.9387*3.9364
03/31/2006 01:00:00*3.938*3.9382*3.9389*3.9377
03/31/2006 01:05:00*3.9385*3.9391*3.9403*3.9287
03/31/2006 01:10:00*3.9404*3.9426*3.9504*3.9389
03/31/2006 01:15:00*3.9428*3.9454*3.9454*3.9417
03/31/2006 01:20:00*3.9453*3.9435*3.94655*3.9431
03/31/2006 01:25:00*3.9432*3.9417*3.94465*3.9373
03/31/2006 01:30:00*3.942*3.9415*3.9421*3.9407
03/31/2006 01:35:00*3.9412*3.943*3.943*3.9406
03/31/2006 01:40:00*3.9429*3.9425*3.944*3.9421
03/31/2006 01:45:00*3.941*3.94305*3.94305*3.9404
03/31/2006 01:50:00*3.9427*3.9481*3.9484*3.9423
03/31/2006 01:55:00*3.948*3.9455*3.949*3.9448
03/31/2006 02:00:00*3.9455*3.94545*3.946*3.9445
03/31/2006 02:05:00*3.9446*3.94095*3.94545*3.936
03/31/2006 02:10:00*3.9404*3.9368*3.941*3.935
03/31/2006 02:15:00*3.9364*3.9325*3.938*3.9324
03/31/2006 02:20:00*3.9326*3.935*3.93545*3.9324
03/31/2006 02:25:00*3.9338*3.935*3.935*3.933
03/31/2006 02:30:00*3.934*3.934*3.935*3.9338
03/31/2006 02:35:00*3.9347*3.93485*3.936*3.9338
03/31/2006 02:40:00*3.9345*3.9363*3.93715*3.934
03/31/2006 02:45:00*3.9358*3.9352*3.937*3.9344
03/31/2006 02:50:00*3.9351*3.93455*3.936*3.9336
03/31/2006 02:55:00*3.9343*3.93495*3.935*3.934
03/31/2006 03:00:00*3.9349*3.936*3.936*3.934
03/31/2006 03:05:00*3.9346*3.9356*3.93645*3.9346
03/31/2006 03:10:00*3.93575*3.93405*3.937*3.9332
03/31/2006 03:15:00*3.9336*3.934*3.937*3.9333
03/31/2006 03:20:00*3.9349*3.934*3.9353*3.9336
03/31/2006 03:25:00*3.9336*3.935*3.935*3.9336
03/31/2006 03:30:00*3.9341*3.93495*3.935*3.934
03/31/2006 03:35:00*3.935*3.936*3.936*3.934
03/31/2006 03:40:00*3.9343*3.9348*3.936*3.9343
03/31/2006 03:45:00*3.9349*3.9349*3.9349*3.9348
03/31/2006 03:50:00*3.9345*3.93455*3.936*3.934
03/31/2006 03:55:00*3.936*3.933*3.9366*3.933
03/31/2006 04:00:00*3.9361*3.93555*3.93655*3.933
03/31/2006 04:05:00*3.9355*3.938*3.938*3.935
03/31/2006 04:10:00*3.937*3.9364*3.938*3.9363
03/31/2006 04:15:00*3.9358*3.93735*3.93735*3.9356
03/31/2006 04:20:00*3.937*3.938*3.938*3.9368
03/31/2006 04:25:00*3.9376*3.9375*3.938*3.9368
03/31/2006 04:30:00*3.9367*3.93685*3.938*3.9366
03/31/2006 04:35:00*3.937*3.937*3.938*3.9361
03/31/2006 04:40:00*3.938*3.93705*3.938*3.9366
03/31/2006 04:45:00*3.9366*3.93735*3.938*3.9366
03/31/2006 04:50:00*3.936*3.9374*3.93755*3.936
03/31/2006 04:55:00*3.9373*3.9376*3.9376*3.9373
03/31/2006 05:00:00*3.93785*3.9377*3.93785*3.9369
03/31/2006 05:05:00*3.938*3.93795*3.938*3.937
03/31/2006 05:10:00*3.937*3.9387*3.94055*3.937
03/31/2006 05:15:00*3.9391*3.94105*3.942*3.9386
03/31/2006 05:20:00*3.9413*3.9412*3.94185*3.94105
03/31/2006 05:25:00*3.9411*3.94005*3.942*3.9393
03/31/2006 05:30:00*3.9408*3.9407*3.942*3.94
03/31/2006 05:35:00*3.9406*3.941*3.941*3.937
03/31/2006 05:40:00*3.94*3.941*3.941*3.939
03/31/2006 05:45:00*3.9399*3.94035*3.941*3.9397
03/31/2006 05:50:00*3.94025*3.9412*3.942*3.939
03/31/2006 05:55:00*3.9413*3.94*3.9413*3.939
03/31/2006 06:00:00*3.94*3.939*3.941*3.939
03/31/2006 06:05:00*3.9395*3.9382*3.9399*3.938
03/31/2006 06:10:00*3.939*3.93855*3.939*3.9368
03/31/2006 06:15:00*3.9388*3.9392*3.9394*3.93855
03/31/2006 06:20:00*3.939*3.939*3.9396*3.9387
03/31/2006 06:25:00*3.9396*3.94*3.94*3.9383
03/31/2006 06:30:00*3.939*3.9397*3.9401*3.939
03/31/2006 06:35:00*3.9396*3.94085*3.941*3.9394
03/31/2006 06:40:00*3.9405*3.941*3.941*3.94
03/31/2006 06:45:00*3.94*3.941*3.942*3.938
03/31/2006 06:50:00*3.94*3.9398*3.941*3.9398
03/31/2006 06:55:00*3.9403*3.9402*3.941*3.93905
03/31/2006 07:00:00*3.9404*3.94*3.942*3.939
03/31/2006 07:05:00*3.9414*3.941*3.9416*3.939
03/31/2006 07:10:00*3.9416*3.9424*3.9435*3.94
03/31/2006 07:15:00*3.9434*3.94205*3.9454*3.942
03/31/2006 07:20:00*3.943*3.9426*3.944*3.942
03/31/2006 07:25:00*3.9427*3.94085*3.9441*3.94055
03/31/2006 07:30:00*3.942*3.94295*3.9441*3.94085
03/31/2006 07:35:00*3.9437*3.942*3.9444*3.94185
03/31/2006 07:40:00*3.94185*3.9404*3.9421*3.9398
03/31/2006 07:45:00*3.942*3.9392*3.942*3.93915
03/31/2006 07:50:00*3.9399*3.93955*3.941*3.9375
03/31/2006 07:55:00*3.9397*3.93935*3.9403*3.938
03/31/2006 08:00:00*3.939*3.93755*3.941*3.93705
03/31/2006 08:05:00*3.93765*3.9405*3.9405*3.93755
03/31/2006 08:10:00*3.9401*3.936*3.9422*3.936
03/31/2006 08:15:00*3.937*3.938*3.942*3.936
03/31/2006 08:20:00*3.9372*3.94*3.9409*3.9367
03/31/2006 08:25:00*3.9392*3.9387*3.9404*3.937
03/31/2006 08:30:00*3.9389*3.9389*3.94*3.93825
03/31/2006 08:35:00*3.9384*3.935*3.939*3.93495
03/31/2006 08:40:00*3.937*3.9345*3.937*3.93225
03/31/2006 08:45:00*3.9347*3.931*3.9375*3.931
03/31/2006 08:50:00*3.935*3.9367*3.9383*3.931
03/31/2006 08:55:00*3.9359*3.93795*3.9383*3.9359
03/31/2006 09:00:00*3.9383*3.9372*3.9383*3.9363
03/31/2006 09:05:00*3.9369*3.9369*3.938*3.935
03/31/2006 09:10:00*3.9357*3.9377*3.9377*3.93435
03/31/2006 09:15:00*3.9375*3.9362*3.938*3.9349
03/31/2006 09:20:00*3.9369*3.937*3.9377*3.93595
03/31/2006 09:25:00*3.9365*3.9353*3.937*3.9343
03/31/2006 09:30:00*3.9351*3.93555*3.937*3.9349
03/31/2006 09:35:00*3.934*3.9342*3.93575*3.933
03/31/2006 09:40:00*3.9338*3.934*3.935*3.933
03/31/2006 09:45:00*3.9333*3.9343*3.9347*3.932
03/31/2006 09:50:00*3.9344*3.93385*3.935*3.9337
03/31/2006 09:55:00*3.934*3.9355*3.938*3.9338
03/31/2006 10:00:00*3.9354*3.9338*3.938*3.9335
03/31/2006 10:05:00*3.93305*3.93085*3.937*3.9295
03/31/2006 10:10:00*3.9315*3.9285*3.9326*3.9279
03/31/2006 10:15:00*3.931*3.9256*3.932*3.9255
03/31/2006 10:20:00*3.92555*3.9205*3.93*3.9175
03/31/2006 10:25:00*3.9208*3.92195*3.92255*3.9149
03/31/2006 10:30:00*3.92215*3.9188*3.92215*3.9152
03/31/2006 10:35:00*3.919*3.919*3.92135*3.9176
03/31/2006 10:40:00*3.9191*3.921*3.921*3.918
03/31/2006 10:45:00*3.92*3.9241*3.9241*3.9197
03/31/2006 10:50:00*3.9241*3.92095*3.925*3.919
03/31/2006 10:55:00*3.9212*3.9221*3.92265*3.9204
03/31/2006 11:00:00*3.923*3.9221*3.92305*3.921
03/31/2006 11:05:00*3.9219*3.9218*3.924*3.9218
03/31/2006 11:10:00*3.9219*3.92225*3.9243*3.9213
03/31/2006 11:15:00*3.922*3.924*3.9241*3.9208
03/31/2006 11:20:00*3.9236*3.9215*3.924*3.9207
03/31/2006 11:25:00*3.9214*3.92225*3.9225*3.921
03/31/2006 11:30:00*3.922*3.922*3.92225*3.9215
03/31/2006 11:35:00*3.922*3.922*3.922*3.922
03/31/2006 11:40:00*3.9218*3.9238*3.9243*3.9212
03/31/2006 11:45:00*3.9232*3.9228*3.9238*3.9227
03/31/2006 11:50:00*3.9225*3.9232*3.92375*3.9225
03/31/2006 11:55:00*3.9233*3.9231*3.92415*3.9229
03/31/2006 12:00:00*3.9232*3.9231*3.9233*3.9224
03/31/2006 12:05:00*3.9228*3.923*3.92365*3.9215
03/31/2006 12:10:00*3.9231*3.9232*3.9234*3.9228
03/31/2006 12:15:00*3.9231*3.9234*3.9238*3.9217
03/31/2006 12:20:00*3.9233*3.9226*3.9234*3.9224
03/31/2006 12:25:00*3.9225*3.9225*3.9226*3.9224
03/31/2006 12:30:00*3.9226*3.9225*3.9226*3.9225
03/31/2006 12:35:00*3.9224*3.9225*3.9226*3.9224
03/31/2006 12:40:00*3.9225*3.9222*3.9228*3.9222
03/31/2006 12:45:00*3.9223*3.92315*3.92325*3.9222
03/31/2006 12:50:00*3.9228*3.9229*3.92315*3.9228
03/31/2006 12:55:00*3.9218*3.92215*3.9234*3.9215
03/31/2006 13:00:00*3.92215*3.92215*3.92215*3.92215
03/31/2006 13:05:00*3.92215*3.9214*3.92215*3.921
03/31/2006 13:10:00*3.9219*3.9216*3.92205*3.9214
03/31/2006 13:15:00*3.9216*3.9216*3.9216*3.9216
03/31/2006 13:20:00*3.9216*3.9216*3.9216*3.9216
03/31/2006 13:25:00*3.9216*3.9216*3.9216*3.9216
03/31/2006 13:30:00*3.9218*3.9215*3.9219*3.9215
03/31/2006 13:35:00*3.9215*3.9215*3.9215*3.9215
03/31/2006 13:40:00*3.9215*3.9215*3.9215*3.9215
03/31/2006 13:45:00*3.9215*3.9215*3.9215*3.9215
03/31/2006 13:50:00*3.9215*3.9215*3.9215*3.9215
03/31/2006 13:55:00*3.9215*3.9215*3.9215*3.9215
03/31/2006 14:00:00*3.9215*3.9212*3.92165*3.9212
03/31/2006 14:05:00*3.9212*3.9212*3.9212*3.9212
03/31/2006 14:10:00*3.9218*3.9218*3.9218*3.9212
03/31/2006 14:15:00*3.9218*3.9218*3.9219*3.9216
03/31/2006 14:20:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 14:25:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 14:30:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 14:35:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 14:40:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 14:45:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 14:50:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 14:55:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 15:00:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 15:05:00*3.9215*3.9215*3.9218*3.9215
03/31/2006 15:10:00*3.9215*3.9215*3.9215*3.9215
03/31/2006 15:15:00*3.9215*3.9215*3.9215*3.9215
03/31/2006 15:20:00*3.9215*3.9215*3.9215*3.9215
03/31/2006 15:25:00*3.9215*3.9218*3.9218*3.9215
03/31/2006 15:30:00*3.9218*3.9216*3.9218*3.9216
03/31/2006 15:35:00*3.9218*3.9218*3.9218*3.9216
03/31/2006 15:40:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 15:45:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 15:50:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 15:55:00*3.9218*3.9218*3.9218*3.9218
03/31/2006 16:00:00*3.9216*3.9213*3.9218*3.9213
03/31/2006 16:05:00*3.9213*3.9213*3.9213*3.9213
03/31/2006 16:10:00*3.9186*3.9216*3.9216*3.9186
03/31/2006 16:15:00*3.9216*3.9216*3.9216*3.9216
03/31/2006 16:20:00*3.9216*3.9216*3.9216*3.9216
03/31/2006 16:25:00*3.9216*3.9216*3.9216*3.9216
03/31/2006 16:30:00*3.9216*3.9216*3.9216*3.9216
03/31/2006 16:35:00*3.9216*3.9216*3.9216*3.9216
03/31/2006 16:40:00*3.922*3.922*3.922*3.9216
03/31/2006 16:45:00*3.922*3.922*3.922*3.922
03/31/2006 16:50:00*3.922*3.922*3.922*3.922
03/31/2006 16:55:00*3.922*3.922*3.922*3.922
03/31/2006 17:00:00*3.922*3.922*3.922*3.922
