03/29/2006 17:05:00*3.9468*3.9451*3.9474*3.9447
03/29/2006 17:10:00*3.9451*3.948*3.9484*3.9445
03/29/2006 17:15:00*3.948*3.9453*3.9484*3.9447
03/29/2006 17:20:00*3.9451*3.9451*3.9455*3.9445
03/29/2006 17:25:00*3.9454*3.9451*3.9455*3.9448
03/29/2006 17:30:00*3.9454*3.9452*3.9454*3.9449
03/29/2006 17:35:00*3.9449*3.9512*3.9515*3.9448
03/29/2006 17:40:00*3.9513*3.9451*3.9514*3.9451
03/29/2006 17:45:00*3.9448*3.9451*3.9458*3.9447
03/29/2006 17:50:00*3.9451*3.9452*3.9454*3.9447
03/29/2006 17:55:00*3.9455*3.9451*3.9455*3.9448
03/29/2006 18:00:00*3.9455*3.9451*3.9455*3.9447
03/29/2006 18:05:00*3.9454*3.9451*3.9454*3.9447
03/29/2006 18:10:00*3.9447*3.9451*3.9451*3.9447
03/29/2006 18:15:00*3.9454*3.9451*3.9454*3.9447
03/29/2006 18:20:00*3.9448*3.9451*3.9457*3.9448
03/29/2006 18:25:00*3.9448*3.9451*3.9455*3.9447
03/29/2006 18:30:00*3.9451*3.9451*3.9451*3.9451
03/29/2006 18:35:00*3.9454*3.9451*3.9455*3.9448
03/29/2006 18:40:00*3.9448*3.9451*3.9451*3.9447
03/29/2006 18:45:00*3.9454*3.9451*3.9454*3.9448
03/29/2006 18:50:00*3.9455*3.9451*3.9455*3.9448
03/29/2006 18:55:00*3.9448*3.9451*3.9455*3.9447
03/29/2006 19:00:00*3.9448*3.9451*3.9458*3.9447
03/29/2006 19:05:00*3.945*3.9449*3.9457*3.9446
03/29/2006 19:10:00*3.9452*3.9452*3.9457*3.9446
03/29/2006 19:15:00*3.9453*3.9454*3.9457*3.9445
03/29/2006 19:20:00*3.9451*3.9454*3.9457*3.9447
03/29/2006 19:25:00*3.9457*3.9454*3.9458*3.945
03/29/2006 19:30:00*3.9457*3.9454*3.9458*3.9447
03/29/2006 19:35:00*3.9453*3.9453*3.9456*3.945
03/29/2006 19:40:00*3.9456*3.9454*3.9457*3.9446
03/29/2006 19:45:00*3.9453*3.9453*3.9458*3.945
03/29/2006 19:50:00*3.9456*3.9454*3.9457*3.945
03/29/2006 19:55:00*3.9453*3.9454*3.9458*3.945
03/29/2006 20:00:00*3.9451*3.945*3.9458*3.9446
03/29/2006 20:05:00*3.9454*3.9453*3.9457*3.9444
03/29/2006 20:10:00*3.9451*3.945*3.9454*3.9447
03/29/2006 20:15:00*3.9447*3.945*3.9457*3.9446
03/29/2006 20:20:00*3.9447*3.9451*3.9457*3.9446
03/29/2006 20:25:00*3.9448*3.9451*3.9454*3.9447
03/29/2006 20:30:00*3.9454*3.945*3.9454*3.9446
03/29/2006 20:35:00*3.9453*3.945*3.9454*3.9446
03/29/2006 20:40:00*3.9447*3.945*3.9457*3.9446
03/29/2006 20:45:00*3.9446*3.945*3.9456*3.9446
03/29/2006 20:50:00*3.9444*3.945*3.9454*3.9444
03/29/2006 20:55:00*3.945*3.945*3.9457*3.9447
03/29/2006 21:00:00*3.945*3.9453*3.9457*3.9447
03/29/2006 21:05:00*3.945*3.9453*3.9457*3.9447
03/29/2006 21:10:00*3.9456*3.9453*3.9457*3.9447
03/29/2006 21:15:00*3.945*3.9453*3.9458*3.945
03/29/2006 21:20:00*3.945*3.9453*3.9457*3.945
03/29/2006 21:25:00*3.945*3.9454*3.9457*3.9446
03/29/2006 21:30:00*3.9457*3.9454*3.9457*3.945
03/29/2006 21:35:00*3.9453*3.9514*3.9517*3.9386
03/29/2006 21:40:00*3.951*3.9514*3.9519*3.9509
03/29/2006 21:45:00*3.951*3.9514*3.9517*3.9507
03/29/2006 21:50:00*3.9517*3.951*3.9519*3.9504
03/29/2006 21:55:00*3.9507*3.951*3.9515*3.9506
03/29/2006 22:00:00*3.9512*3.951*3.9514*3.9506
03/29/2006 22:05:00*3.9507*3.9511*3.9514*3.9506
03/29/2006 22:10:00*3.9507*3.951*3.9514*3.9507
03/29/2006 22:15:00*3.9511*3.951*3.9514*3.9507
03/29/2006 22:20:00*3.9507*3.951*3.9516*3.9507
03/29/2006 22:25:00*3.9513*3.9511*3.9514*3.9507
03/29/2006 22:30:00*3.9507*3.951*3.9513*3.9507
03/29/2006 22:35:00*3.9513*3.951*3.9513*3.9506
03/29/2006 22:40:00*3.9507*3.951*3.9514*3.9507
03/29/2006 22:45:00*3.9506*3.9509*3.9512*3.9506
03/29/2006 22:50:00*3.951*3.951*3.9514*3.9507
03/29/2006 22:55:00*3.9507*3.9511*3.9514*3.9506
03/29/2006 23:00:00*3.9507*3.951*3.9513*3.9506
03/29/2006 23:05:00*3.951*3.9511*3.9513*3.9507
03/29/2006 23:10:00*3.9514*3.951*3.9514*3.9507
03/29/2006 23:15:00*3.9513*3.9513*3.9521*3.9506
03/29/2006 23:20:00*3.9516*3.9513*3.9518*3.9508
03/29/2006 23:25:00*3.9514*3.9514*3.9517*3.9509
03/29/2006 23:30:00*3.9514*3.9454*3.9516*3.945
03/29/2006 23:35:00*3.9451*3.9453*3.9457*3.945
03/29/2006 23:40:00*3.9456*3.9479*3.9481*3.9448
03/29/2006 23:45:00*3.9478*3.9492*3.9496*3.9478
03/29/2006 23:50:00*3.9489*3.9492*3.9496*3.9489
03/29/2006 23:55:00*3.9483*3.9484*3.9492*3.9479
03/30/2006 00:00:00*3.9483*3.9483*3.9488*3.9479
03/30/2006 00:05:00*3.9482*3.948*3.9487*3.9477
03/30/2006 00:10:00*3.9477*3.948*3.9484*3.9477
03/30/2006 00:15:00*3.9477*3.9484*3.9484*3.9477
03/30/2006 00:20:00*3.9481*3.9481*3.9487*3.948
03/30/2006 00:25:00*3.9484*3.9486*3.9491*3.947
03/30/2006 00:30:00*3.9485*3.9486*3.9499*3.9481
03/30/2006 00:35:00*3.9485*3.9488*3.9491*3.9483
03/30/2006 00:40:00*3.9492*3.9486*3.9492*3.9483
03/30/2006 00:45:00*3.9489*3.9434*3.9501*3.9426
03/30/2006 00:50:00*3.9438*3.9443*3.9448*3.9431
03/30/2006 00:55:00*3.944*3.945*3.9453*3.943
03/30/2006 01:00:00*3.9453*3.9445*3.9458*3.9441
03/30/2006 01:05:00*3.9409*3.9404*3.9445*3.9401
03/30/2006 01:10:00*3.9407*3.9397*3.942*3.9386
03/30/2006 01:15:00*3.9395*3.9394*3.9399*3.9384
03/30/2006 01:20:00*3.94*3.93735*3.943*3.936
03/30/2006 01:25:00*3.9365*3.9337*3.93755*3.933
03/30/2006 01:30:00*3.93385*3.9336*3.93605*3.9327
03/30/2006 01:35:00*3.9337*3.933*3.93475*3.9324
03/30/2006 01:40:00*3.9333*3.9317*3.93395*3.9274
03/30/2006 01:45:00*3.9319*3.9316*3.936*3.9293
03/30/2006 01:50:00*3.932*3.9307*3.9322*3.9295
03/30/2006 01:55:00*3.9311*3.9316*3.9322*3.9304
03/30/2006 02:00:00*3.9314*3.9322*3.933*3.9304
03/30/2006 02:05:00*3.9319*3.9332*3.9347*3.9317
03/30/2006 02:10:00*3.93335*3.9348*3.93695*3.933
03/30/2006 02:15:00*3.9349*3.9346*3.936*3.934
03/30/2006 02:20:00*3.9341*3.9347*3.93505*3.9337
03/30/2006 02:25:00*3.935*3.93505*3.9353*3.933
03/30/2006 02:30:00*3.9355*3.93635*3.9367*3.935
03/30/2006 02:35:00*3.9365*3.93445*3.937*3.93415
03/30/2006 02:40:00*3.935*3.93605*3.937*3.934
03/30/2006 02:45:00*3.93615*3.9349*3.937*3.9343
03/30/2006 02:50:00*3.9352*3.93685*3.9372*3.9349
03/30/2006 02:55:00*3.9359*3.93685*3.9372*3.9353
03/30/2006 03:00:00*3.937*3.93685*3.9375*3.936
03/30/2006 03:05:00*3.936*3.937*3.9373*3.936
03/30/2006 03:10:00*3.9375*3.937*3.93755*3.936
03/30/2006 03:15:00*3.935*3.9333*3.937*3.9325
03/30/2006 03:20:00*3.9335*3.93105*3.9359*3.927
03/30/2006 03:25:00*3.931*3.9287*3.93105*3.9273
03/30/2006 03:30:00*3.92885*3.92905*3.9311*3.9271
03/30/2006 03:35:00*3.9281*3.92995*3.931*3.9281
03/30/2006 03:40:00*3.928*3.9299*3.92995*3.928
03/30/2006 03:45:00*3.9296*3.9304*3.93055*3.929
03/30/2006 03:50:00*3.93*3.9334*3.9336*3.93
03/30/2006 03:55:00*3.9338*3.93325*3.9339*3.931
03/30/2006 04:00:00*3.9336*3.93665*3.9369*3.93325
03/30/2006 04:05:00*3.9369*3.93775*3.9405*3.93665
03/30/2006 04:10:00*3.9376*3.9403*3.941*3.9366
03/30/2006 04:15:00*3.9404*3.94065*3.94285*3.938
03/30/2006 04:20:00*3.9405*3.9379*3.941*3.9378
03/30/2006 04:25:00*3.9376*3.9377*3.9384*3.9376
03/30/2006 04:30:00*3.939*3.939*3.939*3.937
03/30/2006 04:35:00*3.9385*3.9375*3.9391*3.9355
03/30/2006 04:40:00*3.9357*3.9361*3.9387*3.9357
03/30/2006 04:45:00*3.9362*3.935*3.937*3.9343
03/30/2006 04:50:00*3.9343*3.93085*3.936*3.93085
03/30/2006 04:55:00*3.9308*3.93255*3.934*3.93055
03/30/2006 05:00:00*3.9332*3.932*3.9332*3.931
03/30/2006 05:05:00*3.9326*3.9324*3.933*3.9318
03/30/2006 05:10:00*3.932*3.933*3.933*3.93155
03/30/2006 05:15:00*3.9325*3.93205*3.933*3.9317
03/30/2006 05:20:00*3.9323*3.932*3.93365*3.931
03/30/2006 05:25:00*3.931*3.9329*3.9343*3.931
03/30/2006 05:30:00*3.9331*3.9331*3.934*3.932
03/30/2006 05:35:00*3.933*3.93185*3.93355*3.9317
03/30/2006 05:40:00*3.934*3.93205*3.934*3.93175
03/30/2006 05:45:00*3.93205*3.9326*3.933*3.931
03/30/2006 05:50:00*3.931*3.933*3.933*3.931
03/30/2006 05:55:00*3.9318*3.92995*3.934*3.9299
03/30/2006 06:00:00*3.9306*3.92785*3.932*3.927
03/30/2006 06:05:00*3.9278*3.9271*3.92805*3.9265
03/30/2006 06:10:00*3.92705*3.92635*3.9271*3.925
03/30/2006 06:15:00*3.927*3.927*3.92735*3.926
03/30/2006 06:20:00*3.9273*3.928*3.92825*3.927
03/30/2006 06:25:00*3.9285*3.9277*3.929*3.9277
03/30/2006 06:30:00*3.9273*3.92755*3.92785*3.927
03/30/2006 06:35:00*3.9277*3.928*3.928*3.92755
03/30/2006 06:40:00*3.9277*3.926*3.929*3.926
03/30/2006 06:45:00*3.927*3.927*3.928*3.926
03/30/2006 06:50:00*3.9271*3.92765*3.9281*3.926
03/30/2006 06:55:00*3.9283*3.9287*3.9292*3.92765
03/30/2006 07:00:00*3.9294*3.92975*3.9306*3.9286
03/30/2006 07:05:00*3.93*3.9295*3.9303*3.929
03/30/2006 07:10:00*3.93*3.92715*3.93*3.92675
03/30/2006 07:15:00*3.9277*3.925*3.9277*3.92485
03/30/2006 07:20:00*3.927*3.92875*3.9304*3.925
03/30/2006 07:25:00*3.929*3.9291*3.9293*3.928
03/30/2006 07:30:00*3.9295*3.929*3.931*3.928
03/30/2006 07:35:00*3.9283*3.929*3.931*3.9282
03/30/2006 07:40:00*3.93*3.92905*3.93*3.9285
03/30/2006 07:45:00*3.9288*3.92835*3.92905*3.9275
03/30/2006 07:50:00*3.93*3.9283*3.931*3.928
03/30/2006 07:55:00*3.9282*3.931*3.9315*3.928
03/30/2006 08:00:00*3.9308*3.93*3.9353*3.929
03/30/2006 08:05:00*3.9313*3.93355*3.93375*3.926
03/30/2006 08:10:00*3.9334*3.93525*3.936*3.9331
03/30/2006 08:15:00*3.9341*3.934*3.93545*3.9334
03/30/2006 08:20:00*3.93415*3.9331*3.93525*3.9331
03/30/2006 08:25:00*3.9335*3.932*3.935*3.932
03/30/2006 08:30:00*3.9324*3.9318*3.934*3.9311
03/30/2006 08:35:00*3.9319*3.9318*3.93225*3.9304
03/30/2006 08:40:00*3.932*3.9347*3.9349*3.931
03/30/2006 08:45:00*3.93485*3.9403*3.94245*3.932
03/30/2006 08:50:00*3.9398*3.9405*3.9421*3.935
03/30/2006 08:55:00*3.9406*3.9442*3.94535*3.9401
03/30/2006 09:00:00*3.94445*3.9395*3.945*3.9391
03/30/2006 09:05:00*3.94025*3.9415*3.943*3.9395
03/30/2006 09:10:00*3.94165*3.944*3.944*3.9415
03/30/2006 09:15:00*3.9424*3.9418*3.944*3.9404
03/30/2006 09:20:00*3.94185*3.938*3.943*3.9369
03/30/2006 09:25:00*3.93855*3.9379*3.942*3.9359
03/30/2006 09:30:00*3.938*3.94095*3.94115*3.9369
03/30/2006 09:35:00*3.938*3.9411*3.943*3.938
03/30/2006 09:40:00*3.94145*3.9397*3.942*3.9389
03/30/2006 09:45:00*3.939*3.9377*3.941*3.9357
03/30/2006 09:50:00*3.93835*3.9359*3.9392*3.9352
03/30/2006 09:55:00*3.93625*3.93265*3.93855*3.9307
03/30/2006 10:00:00*3.938*3.93125*3.938*3.9307
03/30/2006 10:05:00*3.9302*3.9287*3.93205*3.9285
03/30/2006 10:10:00*3.92995*3.93*3.93265*3.928
03/30/2006 10:15:00*3.9302*3.93115*3.93115*3.928
03/30/2006 10:20:00*3.9314*3.93265*3.9356*3.93
03/30/2006 10:25:00*3.9319*3.933*3.936*3.9299
03/30/2006 10:30:00*3.9302*3.93145*3.933*3.9296
03/30/2006 10:35:00*3.9316*3.9309*3.935*3.929
03/30/2006 10:40:00*3.931*3.93055*3.93205*3.9291
03/30/2006 10:45:00*3.9304*3.9319*3.9344*3.9297
03/30/2006 10:50:00*3.932*3.9317*3.93225*3.929
03/30/2006 10:55:00*3.931*3.93305*3.93305*3.931
03/30/2006 11:00:00*3.9322*3.93325*3.93555*3.9318
03/30/2006 11:05:00*3.9327*3.93385*3.9368*3.9316
03/30/2006 11:10:00*3.9342*3.9341*3.9369*3.9321
03/30/2006 11:15:00*3.9342*3.9337*3.9342*3.9335
03/30/2006 11:20:00*3.9344*3.93615*3.9362*3.9337
03/30/2006 11:25:00*3.93615*3.93615*3.93615*3.93615
03/30/2006 11:30:00*3.93615*3.93615*3.93615*3.93615
03/30/2006 11:35:00*3.9352*3.93615*3.9362*3.93515
03/30/2006 11:40:00*3.93615*3.93615*3.93615*3.93615
03/30/2006 11:45:00*3.9362*3.9362*3.9362*3.93615
03/30/2006 11:50:00*3.9364*3.93635*3.9364*3.9362
03/30/2006 11:55:00*3.9372*3.9371*3.9372*3.93635
03/30/2006 12:00:00*3.9371*3.9371*3.9371*3.9371
03/30/2006 12:05:00*3.9372*3.9331*3.9372*3.9323
03/30/2006 12:10:00*3.9333*3.9369*3.9369*3.9331
03/30/2006 12:15:00*3.9354*3.9365*3.9369*3.93385
03/30/2006 12:20:00*3.9354*3.9369*3.9369*3.9354
03/30/2006 12:25:00*3.937*3.9369*3.937*3.9368
03/30/2006 12:30:00*3.937*3.9369*3.937*3.9369
03/30/2006 12:35:00*3.9369*3.9324*3.9369*3.93235
03/30/2006 12:40:00*3.9324*3.9324*3.9324*3.9324
03/30/2006 12:45:00*3.9349*3.9359*3.9369*3.93235
03/30/2006 12:50:00*3.9374*3.93645*3.9374*3.9359
03/30/2006 12:55:00*3.9369*3.9369*3.937*3.93645
03/30/2006 13:00:00*3.937*3.9369*3.937*3.9369
03/30/2006 13:05:00*3.937*3.9369*3.937*3.9369
03/30/2006 13:10:00*3.937*3.9369*3.937*3.9368
03/30/2006 13:15:00*3.937*3.93815*3.93935*3.9369
03/30/2006 13:20:00*3.9381*3.9381*3.93815*3.9381
03/30/2006 13:25:00*3.9381*3.9378*3.9382*3.9373
03/30/2006 13:30:00*3.9379*3.9378*3.9379*3.9376
03/30/2006 13:35:00*3.9377*3.9377*3.9379*3.9376
03/30/2006 13:40:00*3.9378*3.9378*3.938*3.9376
03/30/2006 13:45:00*3.9376*3.9373*3.9378*3.9372
03/30/2006 13:50:00*3.9374*3.9373*3.9374*3.9372
03/30/2006 13:55:00*3.9374*3.9373*3.9375*3.9372
03/30/2006 14:00:00*3.9374*3.9374*3.9374*3.9372
03/30/2006 14:05:00*3.9373*3.9367*3.9374*3.9367
03/30/2006 14:10:00*3.9377*3.9378*3.938*3.9367
03/30/2006 14:15:00*3.9379*3.9378*3.938*3.9375
03/30/2006 14:20:00*3.9376*3.9378*3.938*3.9376
03/30/2006 14:25:00*3.9377*3.9378*3.938*3.9375
03/30/2006 14:30:00*3.9376*3.9378*3.9379*3.9375
03/30/2006 14:35:00*3.9377*3.9378*3.9379*3.9374
03/30/2006 14:40:00*3.9376*3.9377*3.938*3.9376
03/30/2006 14:45:00*3.9376*3.9375*3.9379*3.9374
03/30/2006 14:50:00*3.9373*3.9374*3.9376*3.9373
03/30/2006 14:55:00*3.9375*3.9369*3.9375*3.9369
03/30/2006 15:00:00*3.9371*3.9359*3.9371*3.9359
03/30/2006 15:05:00*3.936*3.9357*3.9361*3.9357
03/30/2006 15:10:00*3.9356*3.9357*3.9358*3.9355
03/30/2006 15:15:00*3.9358*3.9357*3.9358*3.9357
03/30/2006 15:20:00*3.9358*3.9368*3.937*3.9357
03/30/2006 15:25:00*3.9367*3.9367*3.9369*3.9349
03/30/2006 15:30:00*3.9368*3.9366*3.9369*3.9365
03/30/2006 15:35:00*3.9367*3.9382*3.9389*3.9365
03/30/2006 15:40:00*3.9379*3.9372*3.9382*3.9366
03/30/2006 15:45:00*3.9376*3.9377*3.9377*3.9369
03/30/2006 15:50:00*3.9378*3.9376*3.9379*3.936
03/30/2006 15:55:00*3.9379*3.9375*3.9382*3.9375
03/30/2006 16:00:00*3.9372*3.9389*3.9389*3.9369
03/30/2006 16:05:00*3.9374*3.9402*3.9408*3.9373
03/30/2006 16:10:00*3.9395*3.9373*3.9408*3.9367
03/30/2006 16:15:00*3.9402*3.9372*3.9402*3.9369
03/30/2006 16:20:00*3.9373*3.9365*3.938*3.9359
03/30/2006 16:25:00*3.9365*3.9363*3.9368*3.9359
03/30/2006 16:30:00*3.9366*3.9369*3.9371*3.9361
03/30/2006 16:35:00*3.9368*3.9368*3.9369*3.9361
03/30/2006 16:40:00*3.9361*3.9363*3.9369*3.9361
03/30/2006 16:45:00*3.9366*3.9365*3.9368*3.9359
03/30/2006 16:50:00*3.9358*3.9367*3.9373*3.9358
03/30/2006 16:55:00*3.9364*3.9366*3.937*3.9363
03/30/2006 17:00:00*3.9366*3.9362*3.937*3.9358
