03/28/2006 17:05:00*3.943*3.943*3.943*3.943
03/28/2006 17:10:00*3.9425*3.9435*3.944*3.9425
03/28/2006 17:15:00*3.9431*3.9425*3.9435*3.9421
03/28/2006 17:20:00*3.9424*3.9425*3.9427*3.9424
03/28/2006 17:25:00*3.9425*3.9427*3.9427*3.9423
03/28/2006 17:30:00*3.9427*3.943*3.943*3.9424
03/28/2006 17:35:00*3.9355*3.9355*3.943*3.9355
03/28/2006 17:40:00*3.9355*3.9355*3.9355*3.9355
03/28/2006 17:45:00*3.942*3.942*3.942*3.9355
03/28/2006 17:50:00*3.942*3.942*3.942*3.942
03/28/2006 17:55:00*3.942*3.942*3.942*3.942
03/28/2006 18:00:00*3.942*3.942*3.942*3.942
03/28/2006 18:05:00*3.942*3.942*3.942*3.942
03/28/2006 18:10:00*3.942*3.942*3.942*3.942
03/28/2006 18:15:00*3.942*3.942*3.942*3.942
03/28/2006 18:20:00*3.942*3.942*3.942*3.942
03/28/2006 18:25:00*3.942*3.942*3.942*3.942
03/28/2006 18:30:00*3.942*3.942*3.942*3.942
03/28/2006 18:35:00*3.942*3.942*3.942*3.942
03/28/2006 18:40:00*3.942*3.942*3.942*3.942
03/28/2006 18:45:00*3.942*3.942*3.942*3.942
03/28/2006 18:50:00*3.942*3.942*3.942*3.942
03/28/2006 18:55:00*3.9421*3.9421*3.9421*3.942
03/28/2006 19:00:00*3.9421*3.9421*3.9421*3.9421
03/28/2006 19:05:00*3.942*3.942*3.9421*3.942
03/28/2006 19:10:00*3.942*3.942*3.942*3.942
03/28/2006 19:15:00*3.942*3.942*3.942*3.942
03/28/2006 19:20:00*3.942*3.942*3.942*3.942
03/28/2006 19:25:00*3.942*3.942*3.942*3.942
03/28/2006 19:30:00*3.942*3.942*3.942*3.942
03/28/2006 19:35:00*3.942*3.942*3.942*3.942
03/28/2006 19:40:00*3.942*3.942*3.942*3.942
03/28/2006 19:45:00*3.942*3.942*3.942*3.942
03/28/2006 19:50:00*3.942*3.942*3.942*3.942
03/28/2006 19:55:00*3.942*3.942*3.942*3.942
03/28/2006 20:00:00*3.942*3.942*3.942*3.942
03/28/2006 20:05:00*3.942*3.942*3.942*3.942
03/28/2006 20:10:00*3.942*3.942*3.942*3.942
03/28/2006 20:15:00*3.942*3.942*3.942*3.942
03/28/2006 20:20:00*3.942*3.942*3.942*3.942
03/28/2006 20:25:00*3.942*3.942*3.942*3.942
03/28/2006 20:30:00*3.942*3.942*3.942*3.942
03/28/2006 20:35:00*3.942*3.942*3.942*3.942
03/28/2006 20:40:00*3.942*3.942*3.942*3.942
03/28/2006 20:45:00*3.942*3.942*3.942*3.942
03/28/2006 20:50:00*3.942*3.942*3.942*3.942
03/28/2006 20:55:00*3.942*3.9415*3.942*3.9414
03/28/2006 21:00:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:05:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:10:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:15:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:20:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:25:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:30:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:35:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:40:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:45:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:50:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 21:55:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:00:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:05:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:10:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:15:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:20:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:25:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:30:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:35:00*3.9415*3.9415*3.9415*3.9415
03/28/2006 22:40:00*3.9415*3.9413*3.9417*3.9413
03/28/2006 22:45:00*3.941*3.9413*3.9417*3.941
03/28/2006 22:50:00*3.941*3.9414*3.9417*3.941
03/28/2006 22:55:00*3.9417*3.9414*3.9417*3.9408
03/28/2006 23:00:00*3.9411*3.9414*3.9418*3.9407
03/28/2006 23:05:00*3.9417*3.9413*3.9417*3.941
03/28/2006 23:10:00*3.9417*3.9414*3.9417*3.9411
03/28/2006 23:15:00*3.9418*3.9414*3.9419*3.941
03/28/2006 23:20:00*3.9411*3.9413*3.9417*3.9411
03/28/2006 23:25:00*3.9413*3.9413*3.9417*3.9411
03/28/2006 23:30:00*3.9413*3.9414*3.9417*3.941
03/28/2006 23:35:00*3.9413*3.9413*3.9414*3.9413
03/28/2006 23:40:00*3.9417*3.9414*3.9417*3.941
03/28/2006 23:45:00*3.9413*3.9414*3.9418*3.941
03/28/2006 23:50:00*3.9411*3.9419*3.9422*3.9411
03/28/2006 23:55:00*3.9423*3.942*3.9423*3.9416
03/29/2006 00:00:00*3.9417*3.9419*3.9423*3.9415
03/29/2006 00:05:00*3.9415*3.9419*3.9422*3.9415
03/29/2006 00:10:00*3.9422*3.9419*3.9422*3.9416
03/29/2006 00:15:00*3.9422*3.9419*3.9422*3.9415
03/29/2006 00:20:00*3.9422*3.9422*3.9427*3.9412
03/29/2006 00:25:00*3.9425*3.9422*3.9426*3.9416
03/29/2006 00:30:00*3.9419*3.9417*3.9424*3.9414
03/29/2006 00:35:00*3.9414*3.9418*3.9421*3.9414
03/29/2006 00:40:00*3.9415*3.9418*3.9421*3.9414
03/29/2006 00:45:00*3.9341*3.9412*3.9418*3.9337
03/29/2006 00:50:00*3.9409*3.9417*3.9417*3.9408
03/29/2006 00:55:00*3.9414*3.9418*3.9447*3.9411
03/29/2006 01:00:00*3.9422*3.9462*3.9464*3.9418
03/29/2006 01:05:00*3.946*3.9447*3.947*3.9424
03/29/2006 01:10:00*3.94485*3.9461*3.9464*3.943
03/29/2006 01:15:00*3.9459*3.94805*3.94825*3.9423
03/29/2006 01:20:00*3.9477*3.9481*3.949*3.9466
03/29/2006 01:25:00*3.9477*3.9534*3.9537*3.9472
03/29/2006 01:30:00*3.953*3.9535*3.9561*3.95245
03/29/2006 01:35:00*3.95355*3.9544*3.9547*3.9525
03/29/2006 01:40:00*3.9539*3.9535*3.956*3.9525
03/29/2006 01:45:00*3.9532*3.95*3.954*3.9495
03/29/2006 01:50:00*3.9502*3.95365*3.95365*3.9498
03/29/2006 01:55:00*3.9528*3.9531*3.954*3.9521
03/29/2006 02:00:00*3.9535*3.9533*3.954*3.9525
03/29/2006 02:05:00*3.9531*3.9588*3.9608*3.9531
03/29/2006 02:10:00*3.9592*3.95965*3.9601*3.9578
03/29/2006 02:15:00*3.9597*3.9664*3.9673*3.959
03/29/2006 02:20:00*3.9664*3.96475*3.9675*3.961
03/29/2006 02:25:00*3.9654*3.9653*3.9661*3.962
03/29/2006 02:30:00*3.9653*3.97325*3.9737*3.9646
03/29/2006 02:35:00*3.9722*3.972*3.9766*3.966
03/29/2006 02:40:00*3.97245*3.9698*3.97355*3.9695
03/29/2006 02:45:00*3.9696*3.969*3.9703*3.9667
03/29/2006 02:50:00*3.9666*3.96455*3.969*3.9627
03/29/2006 02:55:00*3.9642*3.963*3.96625*3.962
03/29/2006 03:00:00*3.9641*3.96375*3.966*3.9625
03/29/2006 03:05:00*3.9638*3.962*3.966*3.9615
03/29/2006 03:10:00*3.9617*3.9625*3.964*3.961
03/29/2006 03:15:00*3.963*3.96005*3.963*3.9593
03/29/2006 03:20:00*3.9597*3.9592*3.96055*3.9587
03/29/2006 03:25:00*3.9594*3.9587*3.95975*3.9572
03/29/2006 03:30:00*3.9582*3.9547*3.96*3.9532
03/29/2006 03:35:00*3.955*3.957*3.958*3.95445
03/29/2006 03:40:00*3.9573*3.9597*3.9605*3.956
03/29/2006 03:45:00*3.96*3.9611*3.9615*3.959
03/29/2006 03:50:00*3.9612*3.96095*3.962*3.96065
03/29/2006 03:55:00*3.9612*3.962*3.962*3.96085
03/29/2006 04:00:00*3.9616*3.9624*3.9631*3.96
03/29/2006 04:05:00*3.9623*3.9627*3.963*3.9622
03/29/2006 04:10:00*3.964*3.964*3.964*3.962
03/29/2006 04:15:00*3.9626*3.9627*3.964*3.962
03/29/2006 04:20:00*3.9626*3.9652*3.9655*3.962
03/29/2006 04:25:00*3.96505*3.9649*3.9677*3.96385
03/29/2006 04:30:00*3.9653*3.96615*3.9674*3.964
03/29/2006 04:35:00*3.966*3.9658*3.967*3.96555
03/29/2006 04:40:00*3.9657*3.9627*3.967*3.9627
03/29/2006 04:45:00*3.9628*3.96255*3.965*3.9617
03/29/2006 04:50:00*3.964*3.96225*3.965*3.9612
03/29/2006 04:55:00*3.9631*3.9617*3.9636*3.9615
03/29/2006 05:00:00*3.9622*3.96135*3.9622*3.96
03/29/2006 05:05:00*3.9614*3.9639*3.964*3.961
03/29/2006 05:10:00*3.9634*3.9613*3.9642*3.96085
03/29/2006 05:15:00*3.962*3.9625*3.9635*3.961
03/29/2006 05:20:00*3.96245*3.9638*3.9638*3.961
03/29/2006 05:25:00*3.9634*3.9636*3.96405*3.962
03/29/2006 05:30:00*3.9637*3.96285*3.965*3.962
03/29/2006 05:35:00*3.963*3.9619*3.964*3.96135
03/29/2006 05:40:00*3.962*3.962*3.963*3.9609
03/29/2006 05:45:00*3.9622*3.962*3.9623*3.961
03/29/2006 05:50:00*3.9624*3.96365*3.96385*3.9615
03/29/2006 05:55:00*3.9632*3.962*3.965*3.962
03/29/2006 06:00:00*3.9619*3.9619*3.963*3.96
03/29/2006 06:05:00*3.9618*3.961*3.96355*3.961
03/29/2006 06:10:00*3.963*3.963*3.963*3.961
03/29/2006 06:15:00*3.962*3.9593*3.963*3.9591
03/29/2006 06:20:00*3.963*3.96105*3.963*3.959
03/29/2006 06:25:00*3.962*3.961*3.96335*3.959
03/29/2006 06:30:00*3.9629*3.9618*3.96345*3.961
03/29/2006 06:35:00*3.9616*3.96365*3.9647*3.9615
03/29/2006 06:40:00*3.962*3.9617*3.9637*3.9612
03/29/2006 06:45:00*3.963*3.96145*3.963*3.9602
03/29/2006 06:50:00*3.961*3.96035*3.96155*3.9592
03/29/2006 06:55:00*3.9602*3.963*3.96485*3.9596
03/29/2006 07:00:00*3.963*3.96685*3.96735*3.96
03/29/2006 07:05:00*3.9642*3.966*3.96685*3.963
03/29/2006 07:10:00*3.96685*3.96335*3.967*3.9627
03/29/2006 07:15:00*3.9628*3.9586*3.966*3.9586
03/29/2006 07:20:00*3.9598*3.96*3.963*3.9581
03/29/2006 07:25:00*3.9598*3.96015*3.962*3.9581
03/29/2006 07:30:00*3.9607*3.9614*3.96235*3.959
03/29/2006 07:35:00*3.9615*3.95785*3.962*3.9574
03/29/2006 07:40:00*3.95755*3.95815*3.961*3.955
03/29/2006 07:45:00*3.9587*3.956*3.95925*3.955
03/29/2006 07:50:00*3.9587*3.958*3.96005*3.956
03/29/2006 07:55:00*3.9605*3.9592*3.96085*3.958
03/29/2006 08:00:00*3.961*3.95965*3.961*3.9576
03/29/2006 08:05:00*3.95955*3.959*3.96085*3.958
03/29/2006 08:10:00*3.9605*3.9638*3.96435*3.959
03/29/2006 08:15:00*3.9645*3.9624*3.9645*3.96
03/29/2006 08:20:00*3.96285*3.96275*3.964*3.962
03/29/2006 08:25:00*3.96265*3.9631*3.96425*3.9605
03/29/2006 08:30:00*3.96355*3.96205*3.96455*3.9606
03/29/2006 08:35:00*3.9618*3.963*3.964*3.9577
03/29/2006 08:40:00*3.9578*3.9568*3.963*3.9561
03/29/2006 08:45:00*3.95705*3.9526*3.958*3.949
03/29/2006 08:50:00*3.9528*3.95365*3.957*3.9509
03/29/2006 08:55:00*3.953*3.95385*3.95505*3.9518
03/29/2006 09:00:00*3.9533*3.949*3.954*3.9468
03/29/2006 09:05:00*3.9486*3.95035*3.95055*3.9479
03/29/2006 09:10:00*3.9498*3.9447*3.95045*3.9441
03/29/2006 09:15:00*3.9439*3.94705*3.94785*3.9439
03/29/2006 09:20:00*3.946*3.94755*3.9482*3.946
03/29/2006 09:25:00*3.948*3.94785*3.94805*3.947
03/29/2006 09:30:00*3.9471*3.9517*3.9525*3.946
03/29/2006 09:35:00*3.9515*3.9531*3.96*3.947
03/29/2006 09:40:00*3.9521*3.95305*3.95385*3.951
03/29/2006 09:45:00*3.952*3.95205*3.95305*3.951
03/29/2006 09:50:00*3.9518*3.95*3.953*3.94855
03/29/2006 09:55:00*3.9502*3.95255*3.95255*3.95
03/29/2006 10:00:00*3.952*3.95385*3.95385*3.9517
03/29/2006 10:05:00*3.9531*3.95405*3.95455*3.9522
03/29/2006 10:10:00*3.955*3.956*3.956*3.9523
03/29/2006 10:15:00*3.953*3.951*3.956*3.951
03/29/2006 10:20:00*3.9518*3.951*3.953*3.951
03/29/2006 10:25:00*3.952*3.9507*3.953*3.9502
03/29/2006 10:30:00*3.9508*3.9513*3.9535*3.9507
03/29/2006 10:35:00*3.9512*3.9525*3.9527*3.951
03/29/2006 10:40:00*3.9526*3.95*3.95405*3.949
03/29/2006 10:45:00*3.95105*3.94855*3.95355*3.9475
03/29/2006 10:50:00*3.9488*3.94785*3.94985*3.9469
03/29/2006 10:55:00*3.949*3.94805*3.949*3.947
03/29/2006 11:00:00*3.9496*3.9482*3.95015*3.947
03/29/2006 11:05:00*3.9488*3.9416*3.94885*3.9416
03/29/2006 11:10:00*3.9441*3.9433*3.9445*3.9406
03/29/2006 11:15:00*3.9437*3.9425*3.94375*3.9425
03/29/2006 11:20:00*3.942*3.94125*3.94265*3.9402
03/29/2006 11:25:00*3.9403*3.9401*3.9468*3.9389
03/29/2006 11:30:00*3.9397*3.9393*3.94055*3.9389
03/29/2006 11:35:00*3.93925*3.9399*3.9401*3.9391
03/29/2006 11:40:00*3.9403*3.94025*3.9411*3.9399
03/29/2006 11:45:00*3.9408*3.9406*3.9408*3.9401
03/29/2006 11:50:00*3.9403*3.94105*3.9415*3.9401
03/29/2006 11:55:00*3.941*3.9407*3.94105*3.9407
03/29/2006 12:00:00*3.9407*3.9407*3.9407*3.9407
03/29/2006 12:05:00*3.94105*3.94095*3.94105*3.9407
03/29/2006 12:10:00*3.9408*3.94095*3.9412*3.9406
03/29/2006 12:15:00*3.9411*3.94105*3.9411*3.9408
03/29/2006 12:20:00*3.94105*3.94105*3.94105*3.94105
03/29/2006 12:25:00*3.9408*3.9414*3.9421*3.9406
03/29/2006 12:30:00*3.9414*3.9414*3.9414*3.9414
03/29/2006 12:35:00*3.9414*3.94125*3.9414*3.9411
03/29/2006 12:40:00*3.9412*3.9413*3.9416*3.9406
03/29/2006 12:45:00*3.9412*3.94305*3.9431*3.9412
03/29/2006 12:50:00*3.94305*3.94305*3.94305*3.94305
03/29/2006 12:55:00*3.9433*3.9436*3.9443*3.943
03/29/2006 13:00:00*3.9436*3.9436*3.9436*3.9436
03/29/2006 13:05:00*3.9436*3.9436*3.9436*3.9436
03/29/2006 13:10:00*3.9443*3.9452*3.9456*3.9436
03/29/2006 13:15:00*3.9454*3.9452*3.9455*3.9449
03/29/2006 13:20:00*3.9453*3.9452*3.9456*3.945
03/29/2006 13:25:00*3.9453*3.9535*3.9535*3.9449
03/29/2006 13:30:00*3.9538*3.9455*3.9538*3.9453
03/29/2006 13:35:00*3.9457*3.9455*3.9457*3.9452
03/29/2006 13:40:00*3.9455*3.9461*3.9463*3.9455
03/29/2006 13:45:00*3.9462*3.9462*3.9462*3.9461
03/29/2006 13:50:00*3.9461*3.946*3.9462*3.946
03/29/2006 13:55:00*3.9461*3.9475*3.9543*3.946
03/29/2006 14:00:00*3.9473*3.9473*3.9543*3.9462
03/29/2006 14:05:00*3.9474*3.9483*3.9508*3.9468
03/29/2006 14:10:00*3.9478*3.9473*3.9483*3.9473
03/29/2006 14:15:00*3.9478*3.9478*3.9478*3.9473
03/29/2006 14:20:00*3.9483*3.9483*3.9483*3.9478
03/29/2006 14:25:00*3.9483*3.9483*3.9483*3.9483
03/29/2006 14:30:00*3.9486*3.9482*3.9489*3.9479
03/29/2006 14:35:00*3.9482*3.9486*3.9489*3.9482
03/29/2006 14:40:00*3.9485*3.9483*3.949*3.9479
03/29/2006 14:45:00*3.9486*3.9483*3.9486*3.9479
03/29/2006 14:50:00*3.9482*3.9494*3.9498*3.9479
03/29/2006 14:55:00*3.9495*3.9492*3.9497*3.9491
03/29/2006 15:00:00*3.9493*3.9492*3.9498*3.9491
03/29/2006 15:05:00*3.9492*3.9495*3.9497*3.9491
03/29/2006 15:10:00*3.9495*3.9492*3.9495*3.9492
03/29/2006 15:15:00*3.948*3.9502*3.951*3.948
03/29/2006 15:20:00*3.9507*3.9508*3.9512*3.95
03/29/2006 15:25:00*3.9507*3.949*3.9514*3.9467
03/29/2006 15:30:00*3.9498*3.9494*3.9499*3.949
03/29/2006 15:35:00*3.9489*3.949*3.9498*3.9488
03/29/2006 15:40:00*3.9498*3.949*3.9498*3.949
03/29/2006 15:45:00*3.949*3.949*3.949*3.949
03/29/2006 15:50:00*3.9491*3.948*3.9498*3.9465
03/29/2006 15:55:00*3.9481*3.9467*3.9584*3.9444
03/29/2006 16:00:00*3.9513*3.9591*3.9591*3.9465
03/29/2006 16:05:00*3.9468*3.9453*3.9591*3.9451
03/29/2006 16:10:00*3.9453*3.9453*3.9457*3.945
03/29/2006 16:15:00*3.9454*3.9453*3.9457*3.9447
03/29/2006 16:20:00*3.945*3.9465*3.9469*3.945
03/29/2006 16:25:00*3.9468*3.9466*3.9468*3.9463
03/29/2006 16:30:00*3.9476*3.948*3.9481*3.9466
03/29/2006 16:35:00*3.9477*3.9466*3.9484*3.945
03/29/2006 16:40:00*3.9466*3.9466*3.9469*3.9462
03/29/2006 16:45:00*3.9469*3.9466*3.9469*3.9462
03/29/2006 16:50:00*3.9466*3.9471*3.9471*3.9462
03/29/2006 16:55:00*3.9467*3.9471*3.9474*3.9467
03/29/2006 17:00:00*3.9474*3.9471*3.9477*3.9464
