03/27/2006 17:05:00*3.9247*3.9265*3.927*3.9242
03/27/2006 17:10:00*3.9265*3.9042*3.9268*3.9042
03/27/2006 17:15:00*3.9042*3.9041*3.9042*3.9041
03/27/2006 17:20:00*3.9038*3.9039*3.9271*3.9031
03/27/2006 17:25:00*3.9041*3.9246*3.9258*3.9039
03/27/2006 17:30:00*3.9244*3.9244*3.9261*3.9242
03/27/2006 17:35:00*3.9255*3.9251*3.9255*3.9241
03/27/2006 17:40:00*3.9248*3.9252*3.9255*3.9248
03/27/2006 17:45:00*3.9248*3.9251*3.9255*3.9248
03/27/2006 17:50:00*3.9254*3.9255*3.9258*3.9243
03/27/2006 17:55:00*3.9251*3.9252*3.9262*3.9249
03/27/2006 18:00:00*3.9255*3.9247*3.9261*3.9246
03/27/2006 18:05:00*3.9251*3.9246*3.9252*3.9243
03/27/2006 18:10:00*3.9243*3.9247*3.9254*3.924
03/27/2006 18:15:00*3.925*3.9247*3.9254*3.9241
03/27/2006 18:20:00*3.9244*3.9251*3.9255*3.9244
03/27/2006 18:25:00*3.9254*3.9251*3.9255*3.9247
03/27/2006 18:30:00*3.9251*3.9251*3.9255*3.9247
03/27/2006 18:35:00*3.9254*3.9252*3.9255*3.9249
03/27/2006 18:40:00*3.9248*3.9251*3.9255*3.9247
03/27/2006 18:45:00*3.9255*3.9252*3.9258*3.9247
03/27/2006 18:50:00*3.9249*3.9251*3.9258*3.9247
03/27/2006 18:55:00*3.9254*3.9251*3.9257*3.9244
03/27/2006 19:00:00*3.9248*3.9252*3.9256*3.9248
03/27/2006 19:05:00*3.9253*3.9251*3.9256*3.9247
03/27/2006 19:10:00*3.9247*3.9251*3.9254*3.9247
03/27/2006 19:15:00*3.925*3.9249*3.9253*3.9246
03/27/2006 19:20:00*3.925*3.9249*3.9254*3.9246
03/27/2006 19:25:00*3.9252*3.9251*3.9254*3.9247
03/27/2006 19:30:00*3.9247*3.925*3.9254*3.9247
03/27/2006 19:35:00*3.9247*3.925*3.9254*3.9247
03/27/2006 19:40:00*3.9247*3.9251*3.9254*3.9247
03/27/2006 19:45:00*3.9248*3.9254*3.9258*3.9248
03/27/2006 19:50:00*3.9251*3.9258*3.9259*3.9251
03/27/2006 19:55:00*3.9254*3.925*3.926*3.925
03/27/2006 20:00:00*3.9249*3.9252*3.9256*3.9248
03/27/2006 20:05:00*3.9253*3.9253*3.9257*3.9246
03/27/2006 20:10:00*3.9252*3.9252*3.9258*3.9249
03/27/2006 20:15:00*3.9249*3.9252*3.9256*3.9248
03/27/2006 20:20:00*3.9249*3.9253*3.9256*3.9245
03/27/2006 20:25:00*3.9256*3.9252*3.9256*3.9248
03/27/2006 20:30:00*3.9249*3.9252*3.9256*3.9249
03/27/2006 20:35:00*3.9255*3.9249*3.9255*3.9241
03/27/2006 20:40:00*3.9252*3.9253*3.9256*3.9247
03/27/2006 20:45:00*3.9239*3.9248*3.9256*3.9239
03/27/2006 20:50:00*3.9251*3.9249*3.9256*3.9241
03/27/2006 20:55:00*3.9252*3.9248*3.9253*3.9244
03/27/2006 21:00:00*3.9248*3.9247*3.9256*3.9245
03/27/2006 21:05:00*3.9244*3.9249*3.9254*3.9244
03/27/2006 21:10:00*3.9252*3.9247*3.9254*3.9244
03/27/2006 21:15:00*3.9244*3.9247*3.9254*3.9244
03/27/2006 21:20:00*3.9244*3.9253*3.9254*3.9244
03/27/2006 21:25:00*3.9253*3.9249*3.9254*3.9244
03/27/2006 21:30:00*3.9252*3.9249*3.9252*3.9244
03/27/2006 21:35:00*3.9245*3.9249*3.9251*3.9245
03/27/2006 21:40:00*3.9247*3.9247*3.9252*3.9244
03/27/2006 21:45:00*3.9244*3.9253*3.9254*3.9244
03/27/2006 21:50:00*3.9256*3.9253*3.9256*3.9246
03/27/2006 21:55:00*3.9246*3.9253*3.9254*3.9246
03/27/2006 22:00:00*3.9246*3.9247*3.9253*3.9246
03/27/2006 22:05:00*3.9244*3.9247*3.9252*3.9244
03/27/2006 22:10:00*3.9244*3.9249*3.9252*3.9244
03/27/2006 22:15:00*3.9249*3.9249*3.9252*3.9244
03/27/2006 22:20:00*3.9249*3.9249*3.9252*3.9244
03/27/2006 22:25:00*3.9249*3.9249*3.9252*3.9244
03/27/2006 22:30:00*3.9252*3.9249*3.9252*3.9244
03/27/2006 22:35:00*3.9245*3.9249*3.9252*3.9245
03/27/2006 22:40:00*3.9252*3.9249*3.9253*3.9245
03/27/2006 22:45:00*3.9252*3.9249*3.9253*3.9246
03/27/2006 22:50:00*3.9253*3.925*3.9256*3.9241
03/27/2006 22:55:00*3.9247*3.9252*3.9255*3.9245
03/27/2006 23:00:00*3.925*3.9249*3.9256*3.9244
03/27/2006 23:05:00*3.9252*3.9249*3.9253*3.9242
03/27/2006 23:10:00*3.9251*3.9249*3.9253*3.9245
03/27/2006 23:15:00*3.9248*3.9253*3.9257*3.9245
03/27/2006 23:20:00*3.9246*3.9253*3.9256*3.9246
03/27/2006 23:25:00*3.9252*3.9253*3.9255*3.9249
03/27/2006 23:30:00*3.925*3.9252*3.9259*3.9244
03/27/2006 23:35:00*3.9249*3.9249*3.9256*3.9244
03/27/2006 23:40:00*3.9245*3.9249*3.9254*3.9242
03/27/2006 23:45:00*3.9252*3.9249*3.9255*3.924
03/27/2006 23:50:00*3.9246*3.9249*3.9253*3.9245
03/27/2006 23:55:00*3.9225*3.9248*3.9253*3.9225
03/28/2006 00:00:00*3.9251*3.9249*3.9256*3.9242
03/28/2006 00:05:00*3.9246*3.9249*3.9253*3.9246
03/28/2006 00:10:00*3.9246*3.9249*3.9252*3.9246
03/28/2006 00:15:00*3.9245*3.9249*3.9252*3.9245
03/28/2006 00:20:00*3.925*3.9259*3.9262*3.9249
03/28/2006 00:25:00*3.926*3.9258*3.9262*3.9255
03/28/2006 00:30:00*3.9255*3.9259*3.9263*3.9255
03/28/2006 00:35:00*3.9256*3.9259*3.9262*3.9256
03/28/2006 00:40:00*3.9263*3.9249*3.9263*3.9246
03/28/2006 00:45:00*3.9249*3.9248*3.9253*3.9245
03/28/2006 00:50:00*3.9245*3.9249*3.9253*3.9245
03/28/2006 00:55:00*3.9249*3.9249*3.9252*3.9245
03/28/2006 01:00:00*3.9246*3.9251*3.9257*3.9246
03/28/2006 01:05:00*3.925*3.926*3.926*3.924
03/28/2006 01:10:00*3.9254*3.9303*3.9324*3.92305
03/28/2006 01:15:00*3.9335*3.9317*3.938*3.9275
03/28/2006 01:20:00*3.932*3.936*3.9361*3.9287
03/28/2006 01:25:00*3.9357*3.933*3.9362*3.932
03/28/2006 01:30:00*3.9331*3.92905*3.9337*3.9278
03/28/2006 01:35:00*3.9292*3.9291*3.9308*3.9272
03/28/2006 01:40:00*3.9293*3.9285*3.93*3.9276
03/28/2006 01:45:00*3.9282*3.9316*3.9331*3.9282
03/28/2006 01:50:00*3.9318*3.93205*3.9335*3.9305
03/28/2006 01:55:00*3.9319*3.93155*3.9322*3.9305
03/28/2006 02:00:00*3.9314*3.9295*3.932*3.929
03/28/2006 02:05:00*3.93*3.9267*3.93*3.9266
03/28/2006 02:10:00*3.9272*3.9223*3.9272*3.921
03/28/2006 02:15:00*3.92235*3.923*3.9268*3.9219
03/28/2006 02:20:00*3.9263*3.9292*3.9298*3.923
03/28/2006 02:25:00*3.9298*3.93105*3.93105*3.926
03/28/2006 02:30:00*3.931*3.933*3.93305*3.93
03/28/2006 02:35:00*3.931*3.93135*3.933*3.93045
03/28/2006 02:40:00*3.93*3.9389*3.9394*3.93
03/28/2006 02:45:00*3.939*3.941*3.9417*3.937
03/28/2006 02:50:00*3.9407*3.94155*3.9417*3.9378
03/28/2006 02:55:00*3.9415*3.94215*3.9445*3.938
03/28/2006 03:00:00*3.9421*3.9441*3.9448*3.938
03/28/2006 03:05:00*3.94405*3.9441*3.946*3.943
03/28/2006 03:10:00*3.94405*3.94405*3.945*3.944
03/28/2006 03:15:00*3.94425*3.9441*3.94425*3.9431
03/28/2006 03:20:00*3.9437*3.94245*3.9442*3.942
03/28/2006 03:25:00*3.9421*3.943*3.94405*3.941
03/28/2006 03:30:00*3.9436*3.9432*3.9443*3.942
03/28/2006 03:35:00*3.94355*3.9432*3.944*3.942
03/28/2006 03:40:00*3.943*3.9434*3.94405*3.943
03/28/2006 03:45:00*3.94355*3.9433*3.944*3.942
03/28/2006 03:50:00*3.94345*3.94335*3.944*3.943
03/28/2006 03:55:00*3.9435*3.9435*3.94355*3.94325
03/28/2006 04:00:00*3.944*3.94755*3.9478*3.943
03/28/2006 04:05:00*3.9476*3.947*3.94805*3.945
03/28/2006 04:10:00*3.9468*3.9467*3.9473*3.946
03/28/2006 04:15:00*3.9466*3.94675*3.94675*3.9457
03/28/2006 04:20:00*3.946*3.9441*3.948*3.9441
03/28/2006 04:25:00*3.94405*3.94405*3.947*3.9435
03/28/2006 04:30:00*3.9443*3.9431*3.945*3.9431
03/28/2006 04:35:00*3.9432*3.94025*3.94355*3.9387
03/28/2006 04:40:00*3.9417*3.9409*3.942*3.94025
03/28/2006 04:45:00*3.94105*3.941*3.94105*3.94
03/28/2006 04:50:00*3.9417*3.94185*3.94205*3.94
03/28/2006 04:55:00*3.94*3.942*3.94205*3.94
03/28/2006 05:00:00*3.94*3.941*3.942*3.9347
03/28/2006 05:05:00*3.9391*3.9396*3.941*3.938
03/28/2006 05:10:00*3.9396*3.938*3.94*3.938
03/28/2006 05:15:00*3.9383*3.93785*3.9383*3.9368
03/28/2006 05:20:00*3.9378*3.93735*3.93805*3.936
03/28/2006 05:25:00*3.9378*3.9378*3.9383*3.93735
03/28/2006 05:30:00*3.937*3.93795*3.9383*3.937
03/28/2006 05:35:00*3.93755*3.93455*3.939*3.93455
03/28/2006 05:40:00*3.9345*3.93605*3.9364*3.933
03/28/2006 05:45:00*3.936*3.93575*3.9365*3.9351
03/28/2006 05:50:00*3.936*3.9351*3.937*3.9345
03/28/2006 05:55:00*3.937*3.935*3.937*3.934
03/28/2006 06:00:00*3.934*3.93555*3.936*3.934
03/28/2006 06:05:00*3.936*3.92935*3.937*3.9292
03/28/2006 06:10:00*3.9294*3.93*3.933*3.929
03/28/2006 06:15:00*3.931*3.93655*3.9375*3.93
03/28/2006 06:20:00*3.9373*3.938*3.94*3.934
03/28/2006 06:25:00*3.938*3.93835*3.9395*3.937
03/28/2006 06:30:00*3.9388*3.939*3.9417*3.938
03/28/2006 06:35:00*3.941*3.9411*3.942*3.939
03/28/2006 06:40:00*3.941*3.9411*3.942*3.9396
03/28/2006 06:45:00*3.941*3.944*3.9443*3.94
03/28/2006 06:50:00*3.9428*3.943*3.944*3.942
03/28/2006 06:55:00*3.942*3.94155*3.943*3.94055
03/28/2006 07:00:00*3.941*3.94375*3.94385*3.9312
03/28/2006 07:05:00*3.9445*3.94405*3.9463*3.9312
03/28/2006 07:10:00*3.943*3.9431*3.946*3.942
03/28/2006 07:15:00*3.945*3.9391*3.945*3.9373
03/28/2006 07:20:00*3.9395*3.9402*3.945*3.9391
03/28/2006 07:25:00*3.9407*3.9383*3.944*3.9378
03/28/2006 07:30:00*3.9379*3.9363*3.9383*3.9363
03/28/2006 07:35:00*3.93635*3.9343*3.937*3.9254
03/28/2006 07:40:00*3.936*3.935*3.936*3.93165
03/28/2006 07:45:00*3.9348*3.9365*3.9385*3.934
03/28/2006 07:50:00*3.935*3.9332*3.938*3.9315
03/28/2006 07:55:00*3.93335*3.933*3.935*3.9327
03/28/2006 08:00:00*3.9335*3.9338*3.934*3.932
03/28/2006 08:05:00*3.9345*3.93115*3.935*3.9295
03/28/2006 08:10:00*3.9314*3.93255*3.93355*3.93115
03/28/2006 08:15:00*3.9323*3.93305*3.934*3.932
03/28/2006 08:20:00*3.93295*3.93325*3.934*3.93265
03/28/2006 08:25:00*3.93335*3.9323*3.934*3.932
03/28/2006 08:30:00*3.9324*3.934*3.934*3.932
03/28/2006 08:35:00*3.9321*3.9323*3.934*3.931
03/28/2006 08:40:00*3.9321*3.932*3.93555*3.932
03/28/2006 08:45:00*3.9346*3.9351*3.9351*3.932
03/28/2006 08:50:00*3.9341*3.9343*3.93525*3.9329
03/28/2006 08:55:00*3.93435*3.93355*3.935*3.93355
03/28/2006 09:00:00*3.933*3.93435*3.935*3.933
03/28/2006 09:05:00*3.935*3.93335*3.935*3.9333
03/28/2006 09:10:00*3.9332*3.93375*3.935*3.9325
03/28/2006 09:15:00*3.93385*3.9345*3.9372*3.932
03/28/2006 09:20:00*3.9353*3.9347*3.93555*3.932
03/28/2006 09:25:00*3.933*3.93505*3.93505*3.933
03/28/2006 09:30:00*3.9353*3.93455*3.936*3.9328
03/28/2006 09:35:00*3.9341*3.937*3.9373*3.933
03/28/2006 09:40:00*3.9363*3.93605*3.93855*3.9347
03/28/2006 09:45:00*3.9354*3.9371*3.939*3.9337
03/28/2006 09:50:00*3.9354*3.93455*3.9371*3.9343
03/28/2006 09:55:00*3.934*3.93535*3.936*3.934
03/28/2006 10:00:00*3.934*3.935*3.936*3.934
03/28/2006 10:05:00*3.9353*3.93535*3.93705*3.935
03/28/2006 10:10:00*3.935*3.9359*3.936*3.9292
03/28/2006 10:15:00*3.9358*3.933*3.9369*3.931
03/28/2006 10:20:00*3.9331*3.9338*3.934*3.928
03/28/2006 10:25:00*3.93385*3.9358*3.9358*3.9317
03/28/2006 10:30:00*3.9359*3.932*3.937*3.9316
03/28/2006 10:35:00*3.9317*3.93405*3.937*3.93
03/28/2006 10:40:00*3.932*3.9332*3.93405*3.932
03/28/2006 10:45:00*3.932*3.9314*3.936*3.9307
03/28/2006 10:50:00*3.9313*3.933*3.933*3.9312
03/28/2006 10:55:00*3.9323*3.932*3.933*3.931
03/28/2006 11:00:00*3.933*3.932*3.933*3.931
03/28/2006 11:05:00*3.9314*3.932*3.932*3.931
03/28/2006 11:10:00*3.931*3.9315*3.932*3.931
03/28/2006 11:15:00*3.9355*3.9335*3.9355*3.9315
03/28/2006 11:20:00*3.934*3.9312*3.934*3.9312
03/28/2006 11:25:00*3.9313*3.9312*3.9313*3.9311
03/28/2006 11:30:00*3.9305*3.9312*3.9328*3.9289
03/28/2006 11:35:00*3.9308*3.9301*3.9312*3.9301
03/28/2006 11:40:00*3.9302*3.9335*3.9335*3.93
03/28/2006 11:45:00*3.933*3.9315*3.9335*3.9315
03/28/2006 11:50:00*3.9315*3.9315*3.9315*3.9315
03/28/2006 11:55:00*3.9315*3.9315*3.9315*3.9315
03/28/2006 12:00:00*3.9315*3.9315*3.9315*3.9315
03/28/2006 12:05:00*3.9305*3.9305*3.9315*3.9305
03/28/2006 12:10:00*3.9305*3.9305*3.9305*3.9305
03/28/2006 12:15:00*3.9305*3.9305*3.9305*3.9305
03/28/2006 12:20:00*3.9305*3.9305*3.9305*3.9305
03/28/2006 12:25:00*3.9305*3.9305*3.9305*3.9305
03/28/2006 12:30:00*3.9315*3.9315*3.9315*3.9305
03/28/2006 12:35:00*3.9315*3.9315*3.9315*3.9315
03/28/2006 12:40:00*3.9315*3.9315*3.9315*3.9315
03/28/2006 12:45:00*3.9315*3.9315*3.9315*3.9315
03/28/2006 12:50:00*3.9315*3.9315*3.9315*3.9315
03/28/2006 12:55:00*3.9315*3.9315*3.9315*3.9315
03/28/2006 13:00:00*3.9336*3.9336*3.9336*3.9315
03/28/2006 13:05:00*3.9333*3.9338*3.9343*3.9333
03/28/2006 13:10:00*3.9338*3.9338*3.9338*3.9338
03/28/2006 13:15:00*3.9338*3.9338*3.9338*3.9338
03/28/2006 13:20:00*3.9338*3.9338*3.9338*3.9338
03/28/2006 13:25:00*3.9295*3.9295*3.9338*3.9295
03/28/2006 13:30:00*3.929*3.9295*3.9295*3.929
03/28/2006 13:35:00*3.9295*3.9277*3.9295*3.9275
03/28/2006 13:40:00*3.9276*3.9278*3.928*3.9276
03/28/2006 13:45:00*3.9277*3.9279*3.928*3.9275
03/28/2006 13:50:00*3.9276*3.9275*3.92805*3.9273
03/28/2006 13:55:00*3.9275*3.9285*3.9315*3.9275
03/28/2006 14:00:00*3.9305*3.9305*3.9305*3.9285
03/28/2006 14:05:00*3.931*3.9315*3.9315*3.9305
03/28/2006 14:10:00*3.934*3.9302*3.934*3.9287
03/28/2006 14:15:00*3.9305*3.931*3.931*3.9302
03/28/2006 14:20:00*3.933*3.933*3.933*3.931
03/28/2006 14:25:00*3.934*3.9365*3.937*3.933
03/28/2006 14:30:00*3.937*3.9386*3.9398*3.9352
03/28/2006 14:35:00*3.9375*3.9385*3.9386*3.937
03/28/2006 14:40:00*3.939*3.9395*3.9395*3.9385
03/28/2006 14:45:00*3.9395*3.9395*3.9395*3.9395
03/28/2006 14:50:00*3.9391*3.939*3.9395*3.939
03/28/2006 14:55:00*3.9395*3.9395*3.9395*3.939
03/28/2006 15:00:00*3.9395*3.9395*3.9395*3.9395
03/28/2006 15:05:00*3.9395*3.9395*3.9395*3.9395
03/28/2006 15:10:00*3.9395*3.9395*3.9395*3.9395
03/28/2006 15:15:00*3.94*3.9415*3.9415*3.9395
03/28/2006 15:20:00*3.9415*3.94*3.9415*3.94
03/28/2006 15:25:00*3.9391*3.9425*3.9425*3.939
03/28/2006 15:30:00*3.9416*3.942*3.9425*3.9415
03/28/2006 15:35:00*3.942*3.9419*3.9423*3.9417
03/28/2006 15:40:00*3.942*3.9415*3.9424*3.9415
03/28/2006 15:45:00*3.9416*3.9414*3.9419*3.9411
03/28/2006 15:50:00*3.9415*3.9416*3.9417*3.9413
03/28/2006 15:55:00*3.9425*3.9422*3.9428*3.9416
03/28/2006 16:00:00*3.9426*3.9425*3.9433*3.9411
03/28/2006 16:05:00*3.9424*3.943*3.943*3.9423
03/28/2006 16:10:00*3.9425*3.9389*3.943*3.9389
03/28/2006 16:15:00*3.9391*3.9391*3.9405*3.9388
03/28/2006 16:20:00*3.9389*3.9392*3.9415*3.9389
03/28/2006 16:25:00*3.942*3.9387*3.942*3.9385
03/28/2006 16:30:00*3.942*3.9389*3.942*3.9382
03/28/2006 16:35:00*3.9387*3.9385*3.9395*3.9384
03/28/2006 16:40:00*3.9382*3.943*3.9435*3.938
03/28/2006 16:45:00*3.9432*3.9429*3.9432*3.9421
03/28/2006 16:50:00*3.9427*3.9431*3.9432*3.9416
03/28/2006 16:55:00*3.9432*3.942*3.9436*3.9411
03/28/2006 17:00:00*3.9415*3.943*3.943*3.941
