03/26/2006 17:05:00*3.8935*3.8935*3.8936*3.8935
03/26/2006 17:10:00*3.8932*3.8935*3.8939*3.8932
03/26/2006 17:15:00*3.8941*3.8935*3.8941*3.8927
03/26/2006 17:20:00*3.8932*3.8935*3.8941*3.8928
03/26/2006 17:25:00*3.8935*3.8937*3.8941*3.8931
03/26/2006 17:30:00*3.8937*3.8937*3.8941*3.8937
03/26/2006 17:35:00*3.8936*3.8938*3.8942*3.8933
03/26/2006 17:40:00*3.8935*3.8939*3.8947*3.8932
03/26/2006 17:45:00*3.8939*3.8938*3.8942*3.8934
03/26/2006 17:50:00*3.8934*3.8939*3.8942*3.8934
03/26/2006 17:55:00*3.8933*3.8937*3.8942*3.8933
03/26/2006 18:00:00*3.8937*3.8937*3.8941*3.8936
03/26/2006 18:05:00*3.8947*3.8939*3.8947*3.8934
03/26/2006 18:10:00*3.8939*3.8938*3.8946*3.8928
03/26/2006 18:15:00*3.8942*3.8939*3.8946*3.8933
03/26/2006 18:20:00*3.8939*3.8938*3.8942*3.8934
03/26/2006 18:25:00*3.8934*3.8939*3.8942*3.8934
03/26/2006 18:30:00*3.8939*3.8938*3.8941*3.8935
03/26/2006 18:35:00*3.8938*3.8938*3.8942*3.8935
03/26/2006 18:40:00*3.8938*3.8939*3.8942*3.8938
03/26/2006 18:45:00*3.8936*3.8938*3.8942*3.8934
03/26/2006 18:50:00*3.8938*3.8938*3.8942*3.8934
03/26/2006 18:55:00*3.8934*3.8939*3.8944*3.8934
03/26/2006 19:00:00*3.8942*3.894*3.8942*3.8932
03/26/2006 19:05:00*3.8937*3.8938*3.8941*3.8935
03/26/2006 19:10:00*3.8941*3.8891*3.8941*3.8888
03/26/2006 19:15:00*3.8891*3.8892*3.8894*3.8887
03/26/2006 19:20:00*3.8891*3.8891*3.8894*3.8887
03/26/2006 19:25:00*3.8888*3.8891*3.8897*3.8888
03/26/2006 19:30:00*3.8894*3.8888*3.8894*3.8884
03/26/2006 19:35:00*3.8884*3.8889*3.8892*3.8884
03/26/2006 19:40:00*3.8888*3.8935*3.894*3.8883
03/26/2006 19:45:00*3.8932*3.8935*3.8938*3.8932
03/26/2006 19:50:00*3.8932*3.8935*3.8938*3.8931
03/26/2006 19:55:00*3.8939*3.8939*3.8944*3.8931
03/26/2006 20:00:00*3.8933*3.8939*3.8942*3.8933
03/26/2006 20:05:00*3.8936*3.8935*3.8942*3.8931
03/26/2006 20:10:00*3.8938*3.8935*3.8943*3.8926
03/26/2006 20:15:00*3.8938*3.8891*3.8941*3.8887
03/26/2006 20:20:00*3.8887*3.8887*3.8894*3.8885
03/26/2006 20:25:00*3.889*3.8888*3.8891*3.8884
03/26/2006 20:30:00*3.8888*3.8891*3.8892*3.8884
03/26/2006 20:35:00*3.8894*3.8889*3.8894*3.8888
03/26/2006 20:40:00*3.8892*3.889*3.8894*3.8887
03/26/2006 20:45:00*3.8887*3.8888*3.8895*3.8882
03/26/2006 20:50:00*3.8884*3.8888*3.8891*3.8884
03/26/2006 20:55:00*3.8884*3.8888*3.8892*3.8884
03/26/2006 21:00:00*3.8885*3.8888*3.8891*3.8884
03/26/2006 21:05:00*3.8884*3.8888*3.8891*3.8884
03/26/2006 21:10:00*3.8888*3.8888*3.8888*3.8888
03/26/2006 21:15:00*3.8892*3.8891*3.8893*3.8884
03/26/2006 21:20:00*3.8894*3.889*3.8895*3.8887
03/26/2006 21:25:00*3.8887*3.8891*3.8894*3.8884
03/26/2006 21:30:00*3.8894*3.889*3.8895*3.8884
03/26/2006 21:35:00*3.8893*3.8888*3.8897*3.8885
03/26/2006 21:40:00*3.8884*3.8891*3.8894*3.8884
03/26/2006 21:45:00*3.8891*3.8892*3.8894*3.8887
03/26/2006 21:50:00*3.8888*3.8887*3.8894*3.8887
03/26/2006 21:55:00*3.889*3.8889*3.8892*3.8885
03/26/2006 22:00:00*3.8886*3.8888*3.8894*3.8884
03/26/2006 22:05:00*3.8889*3.8888*3.8891*3.8885
03/26/2006 22:10:00*3.8891*3.8886*3.8892*3.8884
03/26/2006 22:15:00*3.889*3.8888*3.8894*3.8883
03/26/2006 22:20:00*3.8887*3.8888*3.8892*3.8884
03/26/2006 22:25:00*3.8892*3.889*3.8895*3.8887
03/26/2006 22:30:00*3.8891*3.889*3.8895*3.8884
03/26/2006 22:35:00*3.8893*3.8888*3.8895*3.8884
03/26/2006 22:40:00*3.8891*3.8892*3.8895*3.8886
03/26/2006 22:45:00*3.8892*3.8888*3.8894*3.8885
03/26/2006 22:50:00*3.8885*3.8892*3.8895*3.8884
03/26/2006 22:55:00*3.8889*3.889*3.8895*3.8888
03/26/2006 23:00:00*3.8893*3.889*3.8895*3.8885
03/26/2006 23:05:00*3.8892*3.8891*3.8895*3.8885
03/26/2006 23:10:00*3.8894*3.889*3.8895*3.8887
03/26/2006 23:15:00*3.8893*3.8938*3.8941*3.8889
03/26/2006 23:20:00*3.8938*3.8889*3.8942*3.8889
03/26/2006 23:25:00*3.8887*3.8887*3.8895*3.8884
03/26/2006 23:30:00*3.889*3.8892*3.8895*3.8884
03/26/2006 23:35:00*3.8885*3.8888*3.8894*3.8885
03/26/2006 23:40:00*3.8894*3.8892*3.8895*3.8885
03/26/2006 23:45:00*3.8889*3.8892*3.8894*3.8889
03/26/2006 23:50:00*3.8891*3.8892*3.8895*3.8888
03/26/2006 23:55:00*3.8895*3.8891*3.8895*3.8888
03/27/2006 00:00:00*3.8894*3.8891*3.8895*3.8888
03/27/2006 00:05:00*3.8894*3.8892*3.8895*3.8888
03/27/2006 00:10:00*3.8891*3.8888*3.8895*3.8888
03/27/2006 00:15:00*3.8891*3.8892*3.8895*3.8887
03/27/2006 00:20:00*3.8895*3.8887*3.8895*3.8885
03/27/2006 00:25:00*3.889*3.8889*3.8891*3.8885
03/27/2006 00:30:00*3.8885*3.8883*3.8935*3.8883
03/27/2006 00:35:00*3.8886*3.8935*3.8935*3.8819
03/27/2006 00:40:00*3.8879*3.8819*3.8935*3.8819
03/27/2006 00:45:00*3.8873*3.8935*3.8935*3.8819
03/27/2006 00:50:00*3.8819*3.8935*3.8935*3.8819
03/27/2006 00:55:00*3.8879*3.8883*3.8935*3.8819
03/27/2006 01:00:00*3.8819*3.8907*3.8935*3.8819
03/27/2006 01:05:00*3.8908*3.8903*3.89255*3.8877
03/27/2006 01:10:00*3.889*3.8906*3.8909*3.8888
03/27/2006 01:15:00*3.8909*3.8905*3.8913*3.8901
03/27/2006 01:20:00*3.8911*3.8911*3.8917*3.889
03/27/2006 01:25:00*3.8908*3.8931*3.89435*3.889
03/27/2006 01:30:00*3.8938*3.8929*3.8939*3.8924
03/27/2006 01:35:00*3.893*3.8891*3.8964*3.889
03/27/2006 01:40:00*3.8899*3.8964*3.8971*3.8889
03/27/2006 01:45:00*3.889*3.8858*3.8964*3.8853
03/27/2006 01:50:00*3.88575*3.8845*3.88605*3.8809
03/27/2006 01:55:00*3.885*3.8837*3.885*3.8833
03/27/2006 02:00:00*3.8834*3.8808*3.884*3.879
03/27/2006 02:05:00*3.8811*3.8813*3.88185*3.879
03/27/2006 02:10:00*3.8816*3.8842*3.88455*3.879
03/27/2006 02:15:00*3.8845*3.8871*3.88755*3.882
03/27/2006 02:20:00*3.8869*3.8848*3.888*3.8833
03/27/2006 02:25:00*3.8849*3.8886*3.8886*3.8834
03/27/2006 02:30:00*3.8881*3.88645*3.8886*3.884
03/27/2006 02:35:00*3.8869*3.8867*3.887*3.88645
03/27/2006 02:40:00*3.8867*3.88855*3.88855*3.8866
03/27/2006 02:45:00*3.8888*3.88785*3.88905*3.887
03/27/2006 02:50:00*3.8883*3.8945*3.896*3.88785
03/27/2006 02:55:00*3.8958*3.8945*3.89635*3.891
03/27/2006 03:00:00*3.8942*3.896*3.896*3.892
03/27/2006 03:05:00*3.8938*3.8892*3.897*3.889
03/27/2006 03:10:00*3.8892*3.88885*3.894*3.888
03/27/2006 03:15:00*3.89*3.8892*3.89*3.8887
03/27/2006 03:20:00*3.888*3.8912*3.89135*3.888
03/27/2006 03:25:00*3.8914*3.8903*3.892*3.89
03/27/2006 03:30:00*3.8905*3.88995*3.89055*3.8895
03/27/2006 03:35:00*3.8905*3.89*3.892*3.88995
03/27/2006 03:40:00*3.891*3.89*3.89105*3.89
03/27/2006 03:45:00*3.891*3.8912*3.89135*3.889
03/27/2006 03:50:00*3.8915*3.89235*3.89305*3.89
03/27/2006 03:55:00*3.892*3.8918*3.894*3.8917
03/27/2006 04:00:00*3.892*3.892*3.8945*3.8913
03/27/2006 04:05:00*3.8932*3.893*3.894*3.891
03/27/2006 04:10:00*3.8937*3.8952*3.8952*3.893
03/27/2006 04:15:00*3.894*3.8952*3.8955*3.894
03/27/2006 04:20:00*3.895*3.896*3.897*3.894
03/27/2006 04:25:00*3.896*3.894*3.896*3.894
03/27/2006 04:30:00*3.894*3.894*3.894*3.894
03/27/2006 04:35:00*3.8949*3.89455*3.8949*3.894
03/27/2006 04:40:00*3.8954*3.8965*3.8969*3.89455
03/27/2006 04:45:00*3.8964*3.89655*3.898*3.894
03/27/2006 04:50:00*3.8972*3.90165*3.9029*3.896
03/27/2006 04:55:00*3.897*3.902*3.9035*3.896
03/27/2006 05:00:00*3.903*3.90135*3.9057*3.90135
03/27/2006 05:05:00*3.9004*3.902*3.9021*3.9
03/27/2006 05:10:00*3.901*3.903*3.903*3.901
03/27/2006 05:15:00*3.9035*3.90305*3.906*3.902
03/27/2006 05:20:00*3.905*3.9032*3.905*3.9022
03/27/2006 05:25:00*3.902*3.90655*3.9072*3.902
03/27/2006 05:30:00*3.908*3.905*3.908*3.902
03/27/2006 05:35:00*3.9043*3.90255*3.9061*3.90255
03/27/2006 05:40:00*3.903*3.904*3.9045*3.9023
03/27/2006 05:45:00*3.9035*3.9032*3.904*3.903
03/27/2006 05:50:00*3.9034*3.903*3.905*3.90205
03/27/2006 05:55:00*3.9027*3.9024*3.903*3.90175
03/27/2006 06:00:00*3.902*3.902*3.9037*3.9015
03/27/2006 06:05:00*3.903*3.9022*3.904*3.9017
03/27/2006 06:10:00*3.902*3.901*3.904*3.901
03/27/2006 06:15:00*3.902*3.9019*3.9029*3.901
03/27/2006 06:20:00*3.901*3.902*3.902*3.89755
03/27/2006 06:25:00*3.9*3.90115*3.902*3.9
03/27/2006 06:30:00*3.9005*3.901*3.9025*3.899
03/27/2006 06:35:00*3.9027*3.90265*3.9035*3.9
03/27/2006 06:40:00*3.90265*3.90215*3.903*3.90215
03/27/2006 06:45:00*3.902*3.901*3.90215*3.901
03/27/2006 06:50:00*3.903*3.90265*3.9032*3.901
03/27/2006 06:55:00*3.9027*3.9022*3.903*3.902
03/27/2006 07:00:00*3.90175*3.904*3.904*3.90155
03/27/2006 07:05:00*3.9028*3.901*3.904*3.901
03/27/2006 07:10:00*3.903*3.903*3.905*3.901
03/27/2006 07:15:00*3.902*3.906*3.906*3.902
03/27/2006 07:20:00*3.9048*3.9037*3.906*3.9037
03/27/2006 07:25:00*3.904*3.905*3.906*3.9034
03/27/2006 07:30:00*3.904*3.90155*3.907*3.9013
03/27/2006 07:35:00*3.9016*3.903*3.906*3.90155
03/27/2006 07:40:00*3.9025*3.902*3.903*3.901
03/27/2006 07:45:00*3.903*3.9021*3.903*3.902
03/27/2006 07:50:00*3.90205*3.903*3.903*3.902
03/27/2006 07:55:00*3.904*3.90255*3.904*3.902
03/27/2006 08:00:00*3.902*3.9032*3.904*3.901
03/27/2006 08:05:00*3.90335*3.90345*3.9037*3.902
03/27/2006 08:10:00*3.904*3.9048*3.905*3.903
03/27/2006 08:15:00*3.9053*3.90885*3.9092*3.903
03/27/2006 08:20:00*3.9095*3.91195*3.914*3.906
03/27/2006 08:25:00*3.9119*3.912*3.912*3.906
03/27/2006 08:30:00*3.913*3.911*3.913*3.9106
03/27/2006 08:35:00*3.9104*3.909*3.9112*3.909
03/27/2006 08:40:00*3.9092*3.9131*3.9133*3.909
03/27/2006 08:45:00*3.9135*3.9163*3.9185*3.912
03/27/2006 08:50:00*3.9165*3.91735*3.919*3.9148
03/27/2006 08:55:00*3.9171*3.9165*3.918*3.916
03/27/2006 09:00:00*3.917*3.9163*3.917*3.91555
03/27/2006 09:05:00*3.917*3.91605*3.9174*3.915
03/27/2006 09:10:00*3.9159*3.9158*3.917*3.9156
03/27/2006 09:15:00*3.91585*3.9153*3.9178*3.915
03/27/2006 09:20:00*3.9152*3.9148*3.9177*3.9148
03/27/2006 09:25:00*3.915*3.9155*3.917*3.91395
03/27/2006 09:30:00*3.9154*3.91685*3.917*3.91485
03/27/2006 09:35:00*3.917*3.9153*3.917*3.9148
03/27/2006 09:40:00*3.91505*3.91655*3.91715*3.9149
03/27/2006 09:45:00*3.9165*3.9157*3.91685*3.915
03/27/2006 09:50:00*3.916*3.91585*3.91755*3.9157
03/27/2006 09:55:00*3.918*3.91455*3.918*3.91395
03/27/2006 10:00:00*3.91485*3.9139*3.915*3.9112
03/27/2006 10:05:00*3.915*3.91585*3.91635*3.913
03/27/2006 10:10:00*3.915*3.9225*3.92385*3.915
03/27/2006 10:15:00*3.92205*3.92*3.92435*3.918
03/27/2006 10:20:00*3.91955*3.9222*3.92255*3.919
03/27/2006 10:25:00*3.92285*3.9231*3.92385*3.9205
03/27/2006 10:30:00*3.92335*3.92395*3.924*3.923
03/27/2006 10:35:00*3.92385*3.92635*3.92635*3.923
03/27/2006 10:40:00*3.924*3.92675*3.92755*3.923
03/27/2006 10:45:00*3.9264*3.9249*3.92695*3.9237
03/27/2006 10:50:00*3.9247*3.923*3.927*3.923
03/27/2006 10:55:00*3.925*3.92105*3.925*3.91935
03/27/2006 11:00:00*3.9204*3.9214*3.92355*3.9204
03/27/2006 11:05:00*3.9216*3.9229*3.92355*3.9214
03/27/2006 11:10:00*3.9227*3.9214*3.92305*3.9211
03/27/2006 11:15:00*3.9213*3.9214*3.92305*3.9212
03/27/2006 11:20:00*3.9213*3.9242*3.92475*3.9213
03/27/2006 11:25:00*3.9243*3.92215*3.9266*3.921
03/27/2006 11:30:00*3.92355*3.92505*3.92505*3.9211
03/27/2006 11:35:00*3.92455*3.9255*3.92845*3.9236
03/27/2006 11:40:00*3.9259*3.92585*3.9259*3.9255
03/27/2006 11:45:00*3.92505*3.92655*3.92735*3.92505
03/27/2006 11:50:00*3.92655*3.92655*3.92655*3.92655
03/27/2006 11:55:00*3.92725*3.927*3.92795*3.92585
03/27/2006 12:00:00*3.92705*3.92705*3.92705*3.927
03/27/2006 12:05:00*3.92705*3.92705*3.92705*3.92705
03/27/2006 12:10:00*3.92585*3.92585*3.92705*3.92585
03/27/2006 12:15:00*3.92585*3.92585*3.92585*3.92585
03/27/2006 12:20:00*3.92585*3.92585*3.92585*3.92585
03/27/2006 12:25:00*3.92585*3.92585*3.92585*3.92585
03/27/2006 12:30:00*3.9268*3.92725*3.9273*3.9247
03/27/2006 12:35:00*3.9248*3.927*3.9273*3.9247
03/27/2006 12:40:00*3.925*3.925*3.927*3.925
03/27/2006 12:45:00*3.925*3.925*3.925*3.925
03/27/2006 12:50:00*3.9275*3.9275*3.9275*3.925
03/27/2006 12:55:00*3.925*3.925*3.9275*3.925
03/27/2006 13:00:00*3.9243*3.926*3.926*3.9242
03/27/2006 13:05:00*3.926*3.926*3.926*3.926
03/27/2006 13:10:00*3.926*3.926*3.926*3.926
03/27/2006 13:15:00*3.926*3.926*3.926*3.926
03/27/2006 13:20:00*3.926*3.926*3.926*3.926
03/27/2006 13:25:00*3.926*3.926*3.926*3.926
03/27/2006 13:30:00*3.926*3.926*3.926*3.926
03/27/2006 13:35:00*3.9225*3.9225*3.926*3.9225
03/27/2006 13:40:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 13:45:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 13:50:00*3.9211*3.9225*3.9225*3.921
03/27/2006 13:55:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 14:00:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 14:05:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 14:10:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 14:15:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 14:20:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 14:25:00*3.9225*3.9225*3.9225*3.9225
03/27/2006 14:30:00*3.9233*3.9238*3.9239*3.9224
03/27/2006 14:35:00*3.9238*3.9239*3.9243*3.9236
03/27/2006 14:40:00*3.9242*3.9239*3.9243*3.9235
03/27/2006 14:45:00*3.9242*3.9239*3.9243*3.9236
03/27/2006 14:50:00*3.9239*3.9238*3.9239*3.9238
03/27/2006 14:55:00*3.9241*3.9239*3.9243*3.9233
03/27/2006 15:00:00*3.9236*3.9239*3.9243*3.9235
03/27/2006 15:05:00*3.9237*3.9239*3.9242*3.9236
03/27/2006 15:10:00*3.9235*3.924*3.9242*3.9235
03/27/2006 15:15:00*3.9236*3.924*3.9242*3.9235
03/27/2006 15:20:00*3.9239*3.9239*3.9243*3.9235
03/27/2006 15:25:00*3.9242*3.9239*3.9243*3.9235
03/27/2006 15:30:00*3.9227*3.9227*3.9239*3.9224
03/27/2006 15:35:00*3.9224*3.9227*3.923*3.9223
03/27/2006 15:40:00*3.923*3.9235*3.9237*3.9224
03/27/2006 15:45:00*3.9234*3.9236*3.924*3.9234
03/27/2006 15:50:00*3.924*3.9236*3.924*3.9236
03/27/2006 15:55:00*3.9233*3.9236*3.924*3.9232
03/27/2006 16:00:00*3.9236*3.9237*3.924*3.9232
03/27/2006 16:05:00*3.9235*3.9252*3.9256*3.9231
03/27/2006 16:10:00*3.9252*3.9253*3.9256*3.9249
03/27/2006 16:15:00*3.925*3.9252*3.9255*3.925
03/27/2006 16:20:00*3.9255*3.9247*3.9255*3.9247
03/27/2006 16:25:00*3.9251*3.9246*3.9251*3.9244
03/27/2006 16:30:00*3.925*3.9249*3.9251*3.9244
03/27/2006 16:35:00*3.9245*3.9246*3.9251*3.9244
03/27/2006 16:40:00*3.925*3.9248*3.9251*3.9245
03/27/2006 16:45:00*3.9251*3.9249*3.9251*3.9244
03/27/2006 16:50:00*3.9249*3.9248*3.9251*3.9244
03/27/2006 16:55:00*3.9249*3.9248*3.9252*3.9244
03/27/2006 17:00:00*3.9248*3.9247*3.9251*3.9244
