03/23/2006 17:05:00*3.9012*3.9011*3.9044*3.9011
03/23/2006 17:10:00*3.9011*3.9011*3.9011*3.9011
03/23/2006 17:15:00*3.9013*3.9013*3.9013*3.9011
03/23/2006 17:20:00*3.9013*3.9013*3.9013*3.9013
03/23/2006 17:25:00*3.9013*3.9013*3.9013*3.9013
03/23/2006 17:30:00*3.9013*3.9013*3.9013*3.9013
03/23/2006 17:35:00*3.9019*3.9019*3.9019*3.9013
03/23/2006 17:40:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 17:45:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 17:50:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 17:55:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 18:00:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 18:05:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 18:10:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 18:15:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 18:20:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 18:25:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 18:30:00*3.9019*3.9019*3.9019*3.9019
03/23/2006 18:35:00*3.9022*3.9021*3.9022*3.9019
03/23/2006 18:40:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 18:45:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 18:50:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 18:55:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:00:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:05:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:10:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:15:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:20:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:25:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:30:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:35:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:40:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:45:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:50:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 19:55:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:00:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:05:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:10:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:15:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:20:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:25:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:30:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:35:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:40:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:45:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:50:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 20:55:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:00:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:05:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:10:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:15:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:20:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:25:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:30:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:35:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:40:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:45:00*3.9021*3.9021*3.9021*3.9021
03/23/2006 21:50:00*3.9042*3.90435*3.90435*3.9021
03/23/2006 21:55:00*3.9131*3.9112*3.9131*3.9041
03/23/2006 22:00:00*3.9112*3.9112*3.9112*3.9112
03/23/2006 22:05:00*3.9125*3.9125*3.9127*3.9112
03/23/2006 22:10:00*3.9125*3.9125*3.9125*3.9125
03/23/2006 22:15:00*3.9125*3.9125*3.9125*3.9125
03/23/2006 22:20:00*3.9131*3.9127*3.9132*3.912
03/23/2006 22:25:00*3.9126*3.9127*3.9129*3.9124
03/23/2006 22:30:00*3.9126*3.9127*3.9129*3.9123
03/23/2006 22:35:00*3.9124*3.9127*3.913*3.9124
03/23/2006 22:40:00*3.9124*3.9127*3.9131*3.9124
03/23/2006 22:45:00*3.9124*3.9127*3.9131*3.9124
03/23/2006 22:50:00*3.9124*3.9127*3.9132*3.9124
03/23/2006 22:55:00*3.9127*3.9127*3.9134*3.9121
03/23/2006 23:00:00*3.9124*3.9127*3.913*3.9124
03/23/2006 23:05:00*3.9127*3.9127*3.9127*3.9124
03/23/2006 23:10:00*3.9124*3.9127*3.9131*3.9124
03/23/2006 23:15:00*3.9124*3.9127*3.9131*3.9124
03/23/2006 23:20:00*3.913*3.9127*3.913*3.9124
03/23/2006 23:25:00*3.9124*3.9127*3.913*3.9124
03/23/2006 23:30:00*3.913*3.9127*3.913*3.9124
03/23/2006 23:35:00*3.9127*3.9127*3.913*3.9124
03/23/2006 23:40:00*3.9127*3.9127*3.9132*3.912
03/23/2006 23:45:00*3.9127*3.9127*3.9131*3.912
03/23/2006 23:50:00*3.9127*3.9127*3.9127*3.9127
03/23/2006 23:55:00*3.9124*3.9127*3.9131*3.9124
03/24/2006 00:00:00*3.9127*3.9128*3.9128*3.9124
03/24/2006 00:05:00*3.9124*3.9127*3.9132*3.9124
03/24/2006 00:10:00*3.9124*3.9127*3.9131*3.9124
03/24/2006 00:15:00*3.9131*3.9127*3.9131*3.9124
03/24/2006 00:20:00*3.9131*3.9127*3.9131*3.9124
03/24/2006 00:25:00*3.9127*3.9127*3.9127*3.9127
03/24/2006 00:30:00*3.9124*3.9128*3.9131*3.9124
03/24/2006 00:35:00*3.9131*3.9127*3.9131*3.9124
03/24/2006 00:40:00*3.9131*3.9127*3.9131*3.9121
03/24/2006 00:45:00*3.9124*3.9127*3.9131*3.9124
03/24/2006 00:50:00*3.9124*3.9127*3.9131*3.9124
03/24/2006 00:55:00*3.9124*3.9127*3.9131*3.9124
03/24/2006 01:00:00*3.9124*3.9127*3.9131*3.9124
03/24/2006 01:05:00*3.913*3.9127*3.9131*3.9124
03/24/2006 01:10:00*3.9128*3.9127*3.9131*3.9124
03/24/2006 01:15:00*3.9124*3.9127*3.9131*3.9124
03/24/2006 01:20:00*3.9124*3.9135*3.9139*3.9124
03/24/2006 01:25:00*3.9132*3.9054*3.9139*3.9049
03/24/2006 01:30:00*3.9057*3.9056*3.9058*3.9052
03/24/2006 01:35:00*3.9053*3.9139*3.9143*3.9053
03/24/2006 01:40:00*3.914*3.9137*3.9144*3.9134
03/24/2006 01:45:00*3.9134*3.9141*3.9165*3.9134
03/24/2006 01:50:00*3.9144*3.9145*3.9147*3.9139
03/24/2006 01:55:00*3.9143*3.9152*3.9165*3.9132
03/24/2006 02:00:00*3.9155*3.9153*3.9165*3.9149
03/24/2006 02:05:00*3.9152*3.91035*3.917*3.9059
03/24/2006 02:10:00*3.9102*3.9084*3.9105*3.9084
03/24/2006 02:15:00*3.9087*3.9142*3.9145*3.9084
03/24/2006 02:20:00*3.914*3.9141*3.9157*3.9134
03/24/2006 02:25:00*3.914*3.9136*3.915*3.9133
03/24/2006 02:30:00*3.9133*3.923*3.92345*3.9133
03/24/2006 02:35:00*3.9229*3.9237*3.924*3.921
03/24/2006 02:40:00*3.9226*3.923*3.926*3.9223
03/24/2006 02:45:00*3.9244*3.92335*3.925*3.9224
03/24/2006 02:50:00*3.9226*3.922*3.924*3.9216
03/24/2006 02:55:00*3.922*3.9171*3.922*3.9125
03/24/2006 03:00:00*3.917*3.913*3.91785*3.9118
03/24/2006 03:05:00*3.91535*3.9153*3.916*3.913
03/24/2006 03:10:00*3.915*3.91355*3.9155*3.9128
03/24/2006 03:15:00*3.9131*3.9076*3.91355*3.9072
03/24/2006 03:20:00*3.9091*3.90695*3.912*3.9061
03/24/2006 03:25:00*3.9061*3.9068*3.90725*3.9058
03/24/2006 03:30:00*3.906*3.90755*3.90875*3.906
03/24/2006 03:35:00*3.9075*3.90905*3.90955*3.9075
03/24/2006 03:40:00*3.9093*3.91*3.915*3.908
03/24/2006 03:45:00*3.9108*3.912*3.912*3.9077
03/24/2006 03:50:00*3.90815*3.91165*3.9135*3.907
03/24/2006 03:55:00*3.91155*3.9077*3.9143*3.9075
03/24/2006 04:00:00*3.9079*3.9064*3.90805*3.9048
03/24/2006 04:05:00*3.90655*3.90735*3.91*3.9058
03/24/2006 04:10:00*3.9073*3.90655*3.908*3.9063
03/24/2006 04:15:00*3.9068*3.8966*3.90735*3.8931
03/24/2006 04:20:00*3.8966*3.9013*3.90145*3.8966
03/24/2006 04:25:00*3.9012*3.9015*3.90275*3.9012
03/24/2006 04:30:00*3.90195*3.90205*3.90445*3.9015
03/24/2006 04:35:00*3.9023*3.90515*3.90515*3.9013
03/24/2006 04:40:00*3.902*3.90685*3.9087*3.902
03/24/2006 04:45:00*3.905*3.90735*3.90835*3.905
03/24/2006 04:50:00*3.907*3.90525*3.908*3.9035
03/24/2006 04:55:00*3.9049*3.905*3.9054*3.9033
03/24/2006 05:00:00*3.905*3.9063*3.9064*3.904
03/24/2006 05:05:00*3.90645*3.90735*3.9084*3.9061
03/24/2006 05:10:00*3.907*3.9075*3.909*3.907
03/24/2006 05:15:00*3.9073*3.9075*3.90755*3.907
03/24/2006 05:20:00*3.90755*3.907*3.909*3.906
03/24/2006 05:25:00*3.906*3.908*3.908*3.906
03/24/2006 05:30:00*3.9085*3.908*3.9115*3.908
03/24/2006 05:35:00*3.9113*3.9122*3.9125*3.908
03/24/2006 05:40:00*3.911*3.91085*3.9123*3.9095
03/24/2006 05:45:00*3.91085*3.9093*3.9134*3.9087
03/24/2006 05:50:00*3.9095*3.91*3.912*3.909
03/24/2006 05:55:00*3.9088*3.9095*3.91*3.9072
03/24/2006 06:00:00*3.9098*3.90885*3.9113*3.9087
03/24/2006 06:05:00*3.9093*3.911*3.911*3.908
03/24/2006 06:10:00*3.9103*3.909*3.911*3.909
03/24/2006 06:15:00*3.9103*3.911*3.91105*3.909
03/24/2006 06:20:00*3.91*3.912*3.91455*3.91
03/24/2006 06:25:00*3.9145*3.9133*3.9145*3.91
03/24/2006 06:30:00*3.91*3.91325*3.915*3.91
03/24/2006 06:35:00*3.9131*3.9122*3.91325*3.9122
03/24/2006 06:40:00*3.9125*3.911*3.91255*3.9107
03/24/2006 06:45:00*3.9123*3.9102*3.9123*3.9087
03/24/2006 06:50:00*3.9095*3.9112*3.91135*3.9095
03/24/2006 06:55:00*3.9111*3.91015*3.91145*3.9096
03/24/2006 07:00:00*3.9106*3.9097*3.911*3.9097
03/24/2006 07:05:00*3.909*3.91045*3.91115*3.909
03/24/2006 07:10:00*3.91*3.911*3.911*3.9073
03/24/2006 07:15:00*3.9083*3.90835*3.911*3.9049
03/24/2006 07:20:00*3.905*3.9075*3.909*3.905
03/24/2006 07:25:00*3.91*3.90305*3.91*3.9027
03/24/2006 07:30:00*3.9035*3.90335*3.90405*3.9027
03/24/2006 07:35:00*3.903*3.8985*3.90355*3.8952
03/24/2006 07:40:00*3.89855*3.8985*3.903*3.897
03/24/2006 07:45:00*3.9*3.9055*3.9067*3.898
03/24/2006 07:50:00*3.9052*3.90655*3.9072*3.898
03/24/2006 07:55:00*3.9068*3.9067*3.9085*3.905
03/24/2006 08:00:00*3.9069*3.9063*3.908*3.9063
03/24/2006 08:05:00*3.9069*3.906*3.909*3.906
03/24/2006 08:10:00*3.9069*3.90715*3.9082*3.905
03/24/2006 08:15:00*3.9084*3.90715*3.909*3.905
03/24/2006 08:20:00*3.9073*3.9101*3.9102*3.9069
03/24/2006 08:25:00*3.9095*3.9098*3.9112*3.906
03/24/2006 08:30:00*3.9089*3.9074*3.911*3.9063
03/24/2006 08:35:00*3.90745*3.907*3.909*3.906
03/24/2006 08:40:00*3.9072*3.90615*3.908*3.904
03/24/2006 08:45:00*3.907*3.90555*3.907*3.905
03/24/2006 08:50:00*3.906*3.9046*3.9063*3.9038
03/24/2006 08:55:00*3.9043*3.903*3.906*3.9028
03/24/2006 09:00:00*3.9042*3.90185*3.9042*3.8957
03/24/2006 09:05:00*3.9022*3.90235*3.9035*3.901
03/24/2006 09:10:00*3.9024*3.90275*3.9036*3.902
03/24/2006 09:15:00*3.9034*3.9037*3.904*3.901
03/24/2006 09:20:00*3.9033*3.9034*3.905*3.90275
03/24/2006 09:25:00*3.90295*3.90245*3.904*3.90245
03/24/2006 09:30:00*3.903*3.9015*3.9036*3.90145
03/24/2006 09:35:00*3.9022*3.89925*3.9032*3.8977
03/24/2006 09:40:00*3.9*3.90055*3.9016*3.8971
03/24/2006 09:45:00*3.901*3.897*3.9017*3.8942
03/24/2006 09:50:00*3.8968*3.894*3.898*3.894
03/24/2006 09:55:00*3.8951*3.8969*3.899*3.894
03/24/2006 10:00:00*3.89655*3.90025*3.9007*3.8965
03/24/2006 10:05:00*3.90155*3.89555*3.9016*3.89455
03/24/2006 10:10:00*3.8967*3.89435*3.903*3.89415
03/24/2006 10:15:00*3.8959*3.8975*3.8997*3.894
03/24/2006 10:20:00*3.8982*3.899*3.899*3.892
03/24/2006 10:25:00*3.896*3.896*3.899*3.8945
03/24/2006 10:30:00*3.8959*3.89415*3.8965*3.89265
03/24/2006 10:35:00*3.8954*3.8965*3.898*3.893
03/24/2006 10:40:00*3.89605*3.895*3.897*3.894
03/24/2006 10:45:00*3.896*3.89455*3.8964*3.8945
03/24/2006 10:50:00*3.892*3.888*3.896*3.8875
03/24/2006 10:55:00*3.891*3.89105*3.892*3.8867
03/24/2006 11:00:00*3.8905*3.891*3.89105*3.889
03/24/2006 11:05:00*3.8908*3.8907*3.8947*3.889
03/24/2006 11:10:00*3.89105*3.88985*3.894*3.889
03/24/2006 11:15:00*3.8902*3.88955*3.891*3.8882
03/24/2006 11:20:00*3.8895*3.8899*3.89075*3.8887
03/24/2006 11:25:00*3.8892*3.891*3.891*3.8884
03/24/2006 11:30:00*3.89*3.89*3.891*3.889
03/24/2006 11:35:00*3.8889*3.89205*3.89285*3.8889
03/24/2006 11:40:00*3.8914*3.893*3.893*3.8914
03/24/2006 11:45:00*3.8914*3.89205*3.893*3.8914
03/24/2006 11:50:00*3.892*3.8915*3.893*3.8904
03/24/2006 11:55:00*3.891*3.891*3.8915*3.891
03/24/2006 12:00:00*3.8919*3.89175*3.89355*3.891
03/24/2006 12:05:00*3.8919*3.89225*3.89225*3.89175
03/24/2006 12:10:00*3.89225*3.89225*3.89225*3.89225
03/24/2006 12:15:00*3.8911*3.89095*3.89225*3.8906
03/24/2006 12:20:00*3.89095*3.89095*3.89095*3.89095
03/24/2006 12:25:00*3.89095*3.89095*3.89095*3.89095
03/24/2006 12:30:00*3.8914*3.89175*3.89175*3.89095
03/24/2006 12:35:00*3.89175*3.89175*3.89175*3.89175
03/24/2006 12:40:00*3.89175*3.89175*3.89175*3.89175
03/24/2006 12:45:00*3.8921*3.8922*3.89245*3.89175
03/24/2006 12:50:00*3.8922*3.89125*3.89265*3.8909
03/24/2006 12:55:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 13:00:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 13:05:00*3.891*3.891*3.89125*3.891
03/24/2006 13:10:00*3.891*3.891*3.891*3.891
03/24/2006 13:15:00*3.891*3.891*3.891*3.891
03/24/2006 13:20:00*3.891*3.891*3.891*3.891
03/24/2006 13:25:00*3.891*3.891*3.891*3.891
03/24/2006 13:30:00*3.891*3.891*3.891*3.891
03/24/2006 13:35:00*3.891*3.891*3.891*3.891
03/24/2006 13:40:00*3.891*3.891*3.891*3.891
03/24/2006 13:45:00*3.891*3.891*3.891*3.891
03/24/2006 13:50:00*3.891*3.891*3.891*3.891
03/24/2006 13:55:00*3.891*3.891*3.891*3.891
03/24/2006 14:00:00*3.891*3.891*3.891*3.891
03/24/2006 14:05:00*3.891*3.891*3.891*3.891
03/24/2006 14:10:00*3.8914*3.8915*3.89175*3.891
03/24/2006 14:15:00*3.8904*3.89125*3.8915*3.8904
03/24/2006 14:20:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 14:25:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 14:30:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 14:35:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 14:40:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 14:45:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 14:50:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 14:55:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 15:00:00*3.89125*3.89125*3.89125*3.89125
03/24/2006 15:05:00*3.8905*3.8905*3.89125*3.8905
03/24/2006 15:10:00*3.8905*3.8905*3.8905*3.8905
03/24/2006 15:15:00*3.8905*3.8905*3.8905*3.8905
03/24/2006 15:20:00*3.8905*3.8905*3.893*3.8904
03/24/2006 15:25:00*3.8905*3.8895*3.8905*3.8894
03/24/2006 15:30:00*3.8895*3.8895*3.8895*3.8895
03/24/2006 15:35:00*3.8895*3.8895*3.8895*3.8895
03/24/2006 15:40:00*3.8895*3.8895*3.8895*3.8895
03/24/2006 15:45:00*3.8895*3.8895*3.8895*3.8895
03/24/2006 15:50:00*3.8895*3.8895*3.8895*3.8895
03/24/2006 15:55:00*3.889*3.8894*3.8897*3.889
03/24/2006 16:00:00*3.8892*3.8892*3.8897*3.889
03/24/2006 16:05:00*3.8894*3.8893*3.8897*3.889
03/24/2006 16:10:00*3.8896*3.8894*3.8897*3.889
03/24/2006 16:15:00*3.8892*3.8894*3.8897*3.889
03/24/2006 16:20:00*3.8897*3.8893*3.8897*3.8889
03/24/2006 16:25:00*3.8896*3.8894*3.8897*3.889
03/24/2006 16:30:00*3.8897*3.8894*3.8897*3.889
03/24/2006 16:35:00*3.8894*3.8894*3.8897*3.889
03/24/2006 16:40:00*3.8892*3.8894*3.8897*3.889
03/24/2006 16:45:00*3.8894*3.8893*3.8897*3.889
03/24/2006 16:50:00*3.8896*3.8893*3.8897*3.889
03/24/2006 16:55:00*3.8893*3.8893*3.8897*3.889
03/24/2006 17:00:00*3.8896*3.8893*3.8896*3.889
