03/22/2006 17:05:00*3.9126*3.9126*3.9126*3.9126
03/22/2006 17:10:00*3.9125*3.9123*3.9126*3.9123
03/22/2006 17:15:00*3.9123*3.9126*3.9126*3.9123
03/22/2006 17:20:00*3.9126*3.9121*3.9126*3.9121
03/22/2006 17:25:00*3.9121*3.9118*3.9121*3.9116
03/22/2006 17:30:00*3.9118*3.9121*3.9121*3.9116
03/22/2006 17:35:00*3.912*3.9126*3.9126*3.912
03/22/2006 17:40:00*3.9129*3.9125*3.913*3.9123
03/22/2006 17:45:00*3.9125*3.9126*3.9132*3.9119
03/22/2006 17:50:00*3.9129*3.9127*3.9135*3.9119
03/22/2006 17:55:00*3.9124*3.9127*3.9133*3.9121
03/22/2006 18:00:00*3.9124*3.9127*3.913*3.9122
03/22/2006 18:05:00*3.9124*3.9126*3.913*3.9124
03/22/2006 18:10:00*3.9128*3.9127*3.913*3.9122
03/22/2006 18:15:00*3.9124*3.9125*3.9131*3.912
03/22/2006 18:20:00*3.9127*3.9125*3.9129*3.9123
03/22/2006 18:25:00*3.9129*3.9125*3.913*3.9121
03/22/2006 18:30:00*3.9125*3.9126*3.913*3.9123
03/22/2006 18:35:00*3.9126*3.9126*3.9126*3.9126
03/22/2006 18:40:00*3.9129*3.9127*3.913*3.9122
03/22/2006 18:45:00*3.913*3.9127*3.913*3.9122
03/22/2006 18:50:00*3.9124*3.9127*3.9129*3.9123
03/22/2006 18:55:00*3.913*3.9127*3.913*3.912
03/22/2006 19:00:00*3.9124*3.9125*3.913*3.9122
03/22/2006 19:05:00*3.9129*3.9125*3.9129*3.9121
03/22/2006 19:10:00*3.9129*3.9128*3.9131*3.9122
03/22/2006 19:15:00*3.9125*3.9128*3.9131*3.9124
03/22/2006 19:20:00*3.9125*3.9127*3.913*3.9121
03/22/2006 19:25:00*3.9128*3.9129*3.913*3.9125
03/22/2006 19:30:00*3.9126*3.9108*3.9132*3.9106
03/22/2006 19:35:00*3.9105*3.911*3.9113*3.9104
03/22/2006 19:40:00*3.9108*3.9109*3.9113*3.9106
03/22/2006 19:45:00*3.9113*3.9108*3.9113*3.9104
03/22/2006 19:50:00*3.9104*3.9109*3.9112*3.9104
03/22/2006 19:55:00*3.9106*3.9108*3.9112*3.9103
03/22/2006 20:00:00*3.9105*3.9105*3.9111*3.9098
03/22/2006 20:05:00*3.9102*3.9105*3.9109*3.9101
03/22/2006 20:10:00*3.9105*3.9108*3.9112*3.9101
03/22/2006 20:15:00*3.9105*3.9105*3.9112*3.9101
03/22/2006 20:20:00*3.9109*3.9105*3.9109*3.9101
03/22/2006 20:25:00*3.9109*3.9105*3.9109*3.9101
03/22/2006 20:30:00*3.9108*3.9105*3.9109*3.9101
03/22/2006 20:35:00*3.9101*3.9108*3.9111*3.9101
03/22/2006 20:40:00*3.9111*3.9105*3.9112*3.9101
03/22/2006 20:45:00*3.9106*3.9108*3.9112*3.9101
03/22/2006 20:50:00*3.9112*3.9108*3.9112*3.9103
03/22/2006 20:55:00*3.9104*3.9108*3.9112*3.9103
03/22/2006 21:00:00*3.9111*3.9108*3.9112*3.9104
03/22/2006 21:05:00*3.9112*3.9105*3.9112*3.9101
03/22/2006 21:10:00*3.9108*3.9108*3.9112*3.9101
03/22/2006 21:15:00*3.9105*3.9108*3.9111*3.9104
03/22/2006 21:20:00*3.9104*3.9108*3.9111*3.9104
03/22/2006 21:25:00*3.9105*3.9108*3.9109*3.9101
03/22/2006 21:30:00*3.9105*3.9105*3.9109*3.9103
03/22/2006 21:35:00*3.9105*3.9108*3.9108*3.9105
03/22/2006 21:40:00*3.9104*3.9105*3.9111*3.9104
03/22/2006 21:45:00*3.9109*3.9108*3.9109*3.9101
03/22/2006 21:50:00*3.9105*3.9108*3.9112*3.9104
03/22/2006 21:55:00*3.9105*3.9111*3.9111*3.9105
03/22/2006 22:00:00*3.9108*3.9105*3.9112*3.9103
03/22/2006 22:05:00*3.9108*3.9105*3.9109*3.9103
03/22/2006 22:10:00*3.9109*3.9108*3.9111*3.9103
03/22/2006 22:15:00*3.9104*3.9108*3.9111*3.9104
03/22/2006 22:20:00*3.9112*3.9108*3.9112*3.9105
03/22/2006 22:25:00*3.9105*3.9108*3.9112*3.9104
03/22/2006 22:30:00*3.9105*3.9108*3.9112*3.9105
03/22/2006 22:35:00*3.9105*3.9108*3.9114*3.9099
03/22/2006 22:40:00*3.9105*3.9108*3.9115*3.9104
03/22/2006 22:45:00*3.9111*3.9108*3.9112*3.9101
03/22/2006 22:50:00*3.9111*3.9108*3.9112*3.9105
03/22/2006 22:55:00*3.9111*3.9105*3.9112*3.9104
03/22/2006 23:00:00*3.9108*3.9108*3.9112*3.9104
03/22/2006 23:05:00*3.9104*3.9108*3.9112*3.9104
03/22/2006 23:10:00*3.9108*3.9106*3.9112*3.9105
03/22/2006 23:15:00*3.9108*3.9108*3.9112*3.9104
03/22/2006 23:20:00*3.9111*3.9108*3.9112*3.9104
03/22/2006 23:25:00*3.9104*3.9108*3.9112*3.9104
03/22/2006 23:30:00*3.9105*3.9108*3.9112*3.9104
03/22/2006 23:35:00*3.9108*3.9108*3.9108*3.9108
03/22/2006 23:40:00*3.9111*3.9108*3.9112*3.9105
03/22/2006 23:45:00*3.9112*3.9105*3.9112*3.9101
03/22/2006 23:50:00*3.9101*3.9105*3.9109*3.9101
03/22/2006 23:55:00*3.9102*3.9105*3.9109*3.9101
03/23/2006 00:00:00*3.9108*3.9105*3.9109*3.9101
03/23/2006 00:05:00*3.9109*3.9106*3.9109*3.9101
03/23/2006 00:10:00*3.9103*3.9105*3.9111*3.9101
03/23/2006 00:15:00*3.9101*3.9105*3.9109*3.9101
03/23/2006 00:20:00*3.9102*3.9105*3.9109*3.9101
03/23/2006 00:25:00*3.9101*3.91*3.9109*3.9097
03/23/2006 00:30:00*3.9097*3.91*3.9105*3.9096
03/23/2006 00:35:00*3.9097*3.9101*3.9105*3.9096
03/23/2006 00:40:00*3.9098*3.91*3.9104*3.9095
03/23/2006 00:45:00*3.9096*3.91*3.9104*3.9096
03/23/2006 00:50:00*3.91*3.91215*3.91215*3.9096
03/23/2006 00:55:00*3.9117*3.9119*3.9127*3.9116
03/23/2006 01:00:00*3.9116*3.912*3.9127*3.9116
03/23/2006 01:05:00*3.9123*3.912*3.9123*3.9116
03/23/2006 01:10:00*3.9124*3.9124*3.9128*3.9117
03/23/2006 01:15:00*3.9121*3.9124*3.9129*3.9121
03/23/2006 01:20:00*3.9121*3.9125*3.9129*3.9121
03/23/2006 01:25:00*3.9126*3.9125*3.9129*3.9121
03/23/2006 01:30:00*3.9126*3.9125*3.9129*3.9121
03/23/2006 01:35:00*3.9122*3.9125*3.9129*3.9121
03/23/2006 01:40:00*3.9121*3.9133*3.9136*3.9121
03/23/2006 01:45:00*3.9136*3.9133*3.9137*3.913
03/23/2006 01:50:00*3.9133*3.9134*3.9137*3.913
03/23/2006 01:55:00*3.9137*3.911*3.9137*3.9106
03/23/2006 02:00:00*3.9107*3.9111*3.9115*3.9093
03/23/2006 02:05:00*3.9115*3.9131*3.91315*3.9101
03/23/2006 02:10:00*3.912*3.9109*3.9132*3.9096
03/23/2006 02:15:00*3.9119*3.912*3.9122*3.9106
03/23/2006 02:20:00*3.9119*3.91045*3.9122*3.9086
03/23/2006 02:25:00*3.9102*3.906*3.91045*3.9046
03/23/2006 02:30:00*3.9051*3.9073*3.90855*3.9041
03/23/2006 02:35:00*3.9079*3.9097*3.91005*3.9072
03/23/2006 02:40:00*3.9099*3.911*3.9132*3.9094
03/23/2006 02:45:00*3.9129*3.9164*3.9171*3.9106
03/23/2006 02:50:00*3.916*3.9234*3.92515*3.916
03/23/2006 02:55:00*3.92365*3.9198*3.92365*3.9129
03/23/2006 03:00:00*3.91965*3.915*3.9198*3.91
03/23/2006 03:05:00*3.9151*3.9172*3.9177*3.9136
03/23/2006 03:10:00*3.91745*3.91805*3.91935*3.916
03/23/2006 03:15:00*3.91805*3.9175*3.919*3.9163
03/23/2006 03:20:00*3.917*3.915*3.9175*3.9138
03/23/2006 03:25:00*3.91435*3.91355*3.915*3.91245
03/23/2006 03:30:00*3.9134*3.91515*3.91585*3.91245
03/23/2006 03:35:00*3.91525*3.9147*3.916*3.91395
03/23/2006 03:40:00*3.9154*3.9154*3.91625*3.91445
03/23/2006 03:45:00*3.91495*3.9162*3.91635*3.91495
03/23/2006 03:50:00*3.917*3.91685*3.91785*3.9162
03/23/2006 03:55:00*3.91675*3.91745*3.918*3.91615
03/23/2006 04:00:00*3.918*3.91745*3.918*3.91645
03/23/2006 04:05:00*3.91695*3.9162*3.918*3.91595
03/23/2006 04:10:00*3.91625*3.91675*3.917*3.9162
03/23/2006 04:15:00*3.91625*3.915*3.91675*3.914
03/23/2006 04:20:00*3.91515*3.9093*3.916*3.90895
03/23/2006 04:25:00*3.914*3.90375*3.914*3.90295
03/23/2006 04:30:00*3.90365*3.90805*3.90855*3.903
03/23/2006 04:35:00*3.90835*3.90065*3.90975*3.8993
03/23/2006 04:40:00*3.90025*3.89315*3.9077*3.89265
03/23/2006 04:45:00*3.893*3.896*3.902*3.89295
03/23/2006 04:50:00*3.89605*3.89355*3.899*3.8927
03/23/2006 04:55:00*3.8934*3.8917*3.896*3.8912
03/23/2006 05:00:00*3.8932*3.896*3.89685*3.8917
03/23/2006 05:05:00*3.89635*3.8954*3.89785*3.89365
03/23/2006 05:10:00*3.89485*3.8951*3.897*3.8945
03/23/2006 05:15:00*3.89555*3.8961*3.89705*3.8947
03/23/2006 05:20:00*3.89785*3.8981*3.89885*3.896
03/23/2006 05:25:00*3.8977*3.89605*3.89835*3.8953
03/23/2006 05:30:00*3.89685*3.89645*3.89765*3.896
03/23/2006 05:35:00*3.897*3.897*3.89705*3.89505
03/23/2006 05:40:00*3.89665*3.89585*3.897*3.89565
03/23/2006 05:45:00*3.896*3.896*3.897*3.89485
03/23/2006 05:50:00*3.89595*3.89625*3.89695*3.8956
03/23/2006 05:55:00*3.8963*3.8957*3.897*3.8956
03/23/2006 06:00:00*3.89505*3.8945*3.896*3.89375
03/23/2006 06:05:00*3.89415*3.89495*3.89525*3.89415
03/23/2006 06:10:00*3.89465*3.89685*3.89685*3.894
03/23/2006 06:15:00*3.89665*3.8965*3.8973*3.89545
03/23/2006 06:20:00*3.89615*3.89835*3.89835*3.896
03/23/2006 06:25:00*3.8981*3.897*3.89835*3.896
03/23/2006 06:30:00*3.89595*3.89645*3.898*3.89595
03/23/2006 06:35:00*3.89615*3.89735*3.89745*3.89535
03/23/2006 06:40:00*3.897*3.89755*3.89785*3.896
03/23/2006 06:45:00*3.8976*3.89765*3.89885*3.897
03/23/2006 06:50:00*3.898*3.89715*3.898*3.89685
03/23/2006 06:55:00*3.89715*3.898*3.898*3.897
03/23/2006 07:00:00*3.89755*3.89695*3.898*3.8966
03/23/2006 07:05:00*3.89735*3.90095*3.90275*3.89685
03/23/2006 07:10:00*3.9009*3.89915*3.90125*3.8986
03/23/2006 07:15:00*3.901*3.9008*3.90165*3.898
03/23/2006 07:20:00*3.9*3.90065*3.903*3.9
03/23/2006 07:25:00*3.901*3.8987*3.901*3.89835
03/23/2006 07:30:00*3.902*3.89565*3.902*3.895
03/23/2006 07:35:00*3.89525*3.89365*3.899*3.8918
03/23/2006 07:40:00*3.8933*3.8874*3.897*3.88485
03/23/2006 07:45:00*3.88635*3.8881*3.892*3.8861
03/23/2006 07:50:00*3.88945*3.8879*3.89035*3.887
03/23/2006 07:55:00*3.888*3.88465*3.889*3.883
03/23/2006 08:00:00*3.88495*3.888*3.89*3.88465
03/23/2006 08:05:00*3.885*3.886*3.888*3.884
03/23/2006 08:10:00*3.88685*3.88465*3.887*3.884
03/23/2006 08:15:00*3.887*3.8805*3.887*3.878
03/23/2006 08:20:00*3.88085*3.88205*3.88265*3.8805
03/23/2006 08:25:00*3.88165*3.88215*3.88385*3.8807
03/23/2006 08:30:00*3.88235*3.88165*3.884*3.8807
03/23/2006 08:35:00*3.882*3.88345*3.88345*3.881
03/23/2006 08:40:00*3.88355*3.883*3.88395*3.881
03/23/2006 08:45:00*3.885*3.885*3.885*3.883
03/23/2006 08:50:00*3.88315*3.883*3.885*3.88285
03/23/2006 08:55:00*3.884*3.8832*3.884*3.8815
03/23/2006 09:00:00*3.88355*3.884*3.88405*3.882
03/23/2006 09:05:00*3.88335*3.88395*3.88405*3.8832
03/23/2006 09:10:00*3.883*3.884*3.885*3.883
03/23/2006 09:15:00*3.883*3.88415*3.885*3.883
03/23/2006 09:20:00*3.88335*3.88295*3.885*3.88185
03/23/2006 09:25:00*3.8827*3.8824*3.884*3.8821
03/23/2006 09:30:00*3.882*3.88365*3.88415*3.882
03/23/2006 09:35:00*3.88345*3.8846*3.88585*3.883
03/23/2006 09:40:00*3.88485*3.88715*3.88765*3.88435
03/23/2006 09:45:00*3.88745*3.88625*3.88765*3.88485
03/23/2006 09:50:00*3.88635*3.8857*3.888*3.88465
03/23/2006 09:55:00*3.8858*3.88795*3.88795*3.88405
03/23/2006 10:00:00*3.88775*3.88875*3.88945*3.884
03/23/2006 10:05:00*3.8888*3.88995*3.89*3.887
03/23/2006 10:10:00*3.88915*3.89255*3.89315*3.889
03/23/2006 10:15:00*3.8925*3.8958*3.89755*3.891
03/23/2006 10:20:00*3.8957*3.89665*3.89675*3.8931
03/23/2006 10:25:00*3.8964*3.8972*3.89805*3.893
03/23/2006 10:30:00*3.89765*3.8967*3.89765*3.896
03/23/2006 10:35:00*3.89675*3.8957*3.897*3.894
03/23/2006 10:40:00*3.89655*3.89575*3.89655*3.8943
03/23/2006 10:45:00*3.89575*3.89555*3.89615*3.8944
03/23/2006 10:50:00*3.8952*3.89525*3.89555*3.894
03/23/2006 10:55:00*3.89475*3.8964*3.89675*3.894
03/23/2006 11:00:00*3.89695*3.8979*3.90205*3.896
03/23/2006 11:05:00*3.8974*3.90565*3.90895*3.8962
03/23/2006 11:10:00*3.9052*3.9037*3.90655*3.9025
03/23/2006 11:15:00*3.9038*3.9049*3.90545*3.9035
03/23/2006 11:20:00*3.905*3.9042*3.90545*3.9034
03/23/2006 11:25:00*3.9044*3.9023*3.90565*3.9001
03/23/2006 11:30:00*3.9026*3.89785*3.903*3.8969
03/23/2006 11:35:00*3.8976*3.89495*3.89815*3.89455
03/23/2006 11:40:00*3.8943*3.8971*3.898*3.8943
03/23/2006 11:45:00*3.8972*3.89865*3.90035*3.896
03/23/2006 11:50:00*3.898*3.898*3.89865*3.8951
03/23/2006 11:55:00*3.897*3.8962*3.898*3.8956
03/23/2006 12:00:00*3.8964*3.8952*3.897*3.8951
03/23/2006 12:05:00*3.8953*3.89595*3.896*3.8949
03/23/2006 12:10:00*3.8957*3.8958*3.897*3.8952
03/23/2006 12:15:00*3.8955*3.8955*3.89625*3.8954
03/23/2006 12:20:00*3.8954*3.8953*3.89645*3.8945
03/23/2006 12:25:00*3.8949*3.8955*3.89595*3.8949
03/23/2006 12:30:00*3.8956*3.8956*3.8957*3.8951
03/23/2006 12:35:00*3.8955*3.8952*3.8959*3.8951
03/23/2006 12:40:00*3.8953*3.896*3.8967*3.8949
03/23/2006 12:45:00*3.8961*3.8958*3.8963*3.8956
03/23/2006 12:50:00*3.8962*3.8964*3.8964*3.8958
03/23/2006 12:55:00*3.8967*3.8962*3.8972*3.8957
03/23/2006 13:00:00*3.8958*3.8962*3.89655*3.8958
03/23/2006 13:05:00*3.8963*3.8964*3.8966*3.8961
03/23/2006 13:10:00*3.8962*3.8962*3.8965*3.896
03/23/2006 13:15:00*3.8964*3.8962*3.8964*3.896
03/23/2006 13:20:00*3.8964*3.8962*3.8966*3.896
03/23/2006 13:25:00*3.8964*3.89655*3.89685*3.8961
03/23/2006 13:30:00*3.8962*3.8969*3.89705*3.8961
03/23/2006 13:35:00*3.8977*3.89785*3.89785*3.8969
03/23/2006 13:40:00*3.89785*3.89785*3.89785*3.89785
03/23/2006 13:45:00*3.89785*3.89785*3.89785*3.89785
03/23/2006 13:50:00*3.89785*3.89785*3.89785*3.89785
03/23/2006 13:55:00*3.89785*3.89785*3.89785*3.89785
03/23/2006 14:00:00*3.8979*3.8994*3.9007*3.89785
03/23/2006 14:05:00*3.8995*3.8986*3.89985*3.8984
03/23/2006 14:10:00*3.8987*3.8987*3.8987*3.8986
03/23/2006 14:15:00*3.8986*3.8986*3.8987*3.8986
03/23/2006 14:20:00*3.8997*3.9009*3.9014*3.8986
03/23/2006 14:25:00*3.90095*3.9034*3.90355*3.8998
03/23/2006 14:30:00*3.9033*3.9034*3.9034*3.9033
03/23/2006 14:35:00*3.9033*3.90615*3.9069*3.9033
03/23/2006 14:40:00*3.9099*3.9137*3.9149*3.9054
03/23/2006 14:45:00*3.9052*3.90635*3.9137*3.9037
03/23/2006 14:50:00*3.9055*3.90635*3.90645*3.9054
03/23/2006 14:55:00*3.90645*3.90645*3.90645*3.9055
03/23/2006 15:00:00*3.90635*3.90665*3.9073*3.9007
03/23/2006 15:05:00*3.9064*3.9099*3.9104*3.9064
03/23/2006 15:10:00*3.9099*3.9099*3.9099*3.9099
03/23/2006 15:15:00*3.9104*3.9104*3.9104*3.9099
03/23/2006 15:20:00*3.9104*3.9104*3.9104*3.9104
03/23/2006 15:25:00*3.9047*3.9046*3.9104*3.9046
03/23/2006 15:30:00*3.9079*3.9079*3.9079*3.9046
03/23/2006 15:35:00*3.9079*3.9079*3.9079*3.9079
03/23/2006 15:40:00*3.9079*3.9079*3.9079*3.9079
03/23/2006 15:45:00*3.9049*3.9049*3.9079*3.9049
03/23/2006 15:50:00*3.9049*3.9049*3.9049*3.9049
03/23/2006 15:55:00*3.9074*3.9075*3.9076*3.9049
03/23/2006 16:00:00*3.9076*3.9074*3.9078*3.9073
03/23/2006 16:05:00*3.9075*3.9071*3.9077*3.9069
03/23/2006 16:10:00*3.9069*3.9044*3.9075*3.9044
03/23/2006 16:15:00*3.9045*3.9045*3.9045*3.9044
03/23/2006 16:20:00*3.9052*3.9045*3.9052*3.9044
03/23/2006 16:25:00*3.9044*3.9045*3.9045*3.9044
03/23/2006 16:30:00*3.9044*3.9045*3.9045*3.9043
03/23/2006 16:35:00*3.9043*3.9045*3.9045*3.9043
03/23/2006 16:40:00*3.9044*3.9045*3.9045*3.9043
03/23/2006 16:45:00*3.9044*3.9042*3.9045*3.9042
03/23/2006 16:50:00*3.9042*3.9044*3.9045*3.9042
03/23/2006 16:55:00*3.9045*3.9044*3.9045*3.9043
03/23/2006 17:00:00*3.9044*3.9044*3.9044*3.9044
