03/21/2006 17:05:00*3.9038*3.9018*3.9038*3.9007
03/21/2006 17:10:00*3.9022*3.9028*3.9028*3.9018
03/21/2006 17:15:00*3.9025*3.9018*3.9028*3.9018
03/21/2006 17:20:00*3.9018*3.9018*3.9018*3.9018
03/21/2006 17:25:00*3.9018*3.9018*3.9018*3.9018
03/21/2006 17:30:00*3.9018*3.9018*3.9018*3.9018
03/21/2006 17:35:00*3.9018*3.9018*3.9018*3.9018
03/21/2006 17:40:00*3.9018*3.9018*3.9018*3.9018
03/21/2006 17:45:00*3.9018*3.9018*3.9018*3.9018
03/21/2006 17:50:00*3.9018*3.9014*3.9018*3.9012
03/21/2006 17:55:00*3.9018*3.9015*3.9027*3.9005
03/21/2006 18:00:00*3.9018*3.9015*3.9034*3.9005
03/21/2006 18:05:00*3.9019*3.9017*3.9022*3.9014
03/21/2006 18:10:00*3.902*3.9019*3.9022*3.9014
03/21/2006 18:15:00*3.9019*3.9018*3.9026*3.9011
03/21/2006 18:20:00*3.9015*3.9018*3.9022*3.9011
03/21/2006 18:25:00*3.9014*3.9018*3.9022*3.9014
03/21/2006 18:30:00*3.9015*3.9018*3.9019*3.9014
03/21/2006 18:35:00*3.9019*3.9017*3.9025*3.9014
03/21/2006 18:40:00*3.9024*3.9021*3.9027*3.9014
03/21/2006 18:45:00*3.9024*3.9018*3.9024*3.9015
03/21/2006 18:50:00*3.9021*3.9021*3.9044*3.9014
03/21/2006 18:55:00*3.9024*3.9021*3.9026*3.9017
03/21/2006 19:00:00*3.9024*3.9021*3.9026*3.9016
03/21/2006 19:05:00*3.9022*3.9019*3.9026*3.9014
03/21/2006 19:10:00*3.9022*3.9019*3.9023*3.9015
03/21/2006 19:15:00*3.9019*3.9018*3.9023*3.9014
03/21/2006 19:20:00*3.9015*3.9019*3.9023*3.9015
03/21/2006 19:25:00*3.9019*3.9018*3.9022*3.901
03/21/2006 19:30:00*3.9016*3.9015*3.902*3.9012
03/21/2006 19:35:00*3.9015*3.9018*3.902*3.9012
03/21/2006 19:40:00*3.9016*3.9017*3.9019*3.9016
03/21/2006 19:45:00*3.902*3.9017*3.902*3.9012
03/21/2006 19:50:00*3.9014*3.9015*3.902*3.9009
03/21/2006 19:55:00*3.9012*3.9018*3.9019*3.9012
03/21/2006 20:00:00*3.9016*3.902*3.9023*3.9014
03/21/2006 20:05:00*3.9017*3.9017*3.9022*3.9012
03/21/2006 20:10:00*3.9018*3.902*3.9023*3.9012
03/21/2006 20:15:00*3.9017*3.902*3.9023*3.9012
03/21/2006 20:20:00*3.9017*3.9019*3.9023*3.9015
03/21/2006 20:25:00*3.9022*3.9019*3.9023*3.9015
03/21/2006 20:30:00*3.9016*3.902*3.9023*3.9015
03/21/2006 20:35:00*3.9023*3.9019*3.9027*3.901
03/21/2006 20:40:00*3.9022*3.902*3.9023*3.9015
03/21/2006 20:45:00*3.9023*3.9019*3.9023*3.9017
03/21/2006 20:50:00*3.9016*3.9018*3.9023*3.9015
03/21/2006 20:55:00*3.9015*3.902*3.9023*3.9015
03/21/2006 21:00:00*3.9023*3.902*3.9023*3.9015
03/21/2006 21:05:00*3.9023*3.902*3.9023*3.9015
03/21/2006 21:10:00*3.9017*3.902*3.9022*3.9017
03/21/2006 21:15:00*3.9023*3.902*3.9023*3.9015
03/21/2006 21:20:00*3.9018*3.9019*3.9026*3.9014
03/21/2006 21:25:00*3.9022*3.9019*3.9023*3.9015
03/21/2006 21:30:00*3.9022*3.9019*3.9023*3.9015
03/21/2006 21:35:00*3.9016*3.9019*3.9022*3.9016
03/21/2006 21:40:00*3.9017*3.902*3.9022*3.9017
03/21/2006 21:45:00*3.9023*3.902*3.9023*3.9017
03/21/2006 21:50:00*3.9017*3.902*3.9022*3.9017
03/21/2006 21:55:00*3.9023*3.9018*3.9023*3.9015
03/21/2006 22:00:00*3.9018*3.9018*3.9023*3.9015
03/21/2006 22:05:00*3.9015*3.9018*3.9023*3.9015
03/21/2006 22:10:00*3.902*3.9018*3.9022*3.9016
03/21/2006 22:15:00*3.9018*3.902*3.9023*3.9016
03/21/2006 22:20:00*3.9016*3.902*3.902*3.9016
03/21/2006 22:25:00*3.902*3.902*3.9023*3.9017
03/21/2006 22:30:00*3.902*3.9019*3.902*3.9017
03/21/2006 22:35:00*3.9019*3.9018*3.9023*3.9016
03/21/2006 22:40:00*3.9022*3.9019*3.9023*3.9007
03/21/2006 22:45:00*3.9017*3.9016*3.9023*3.9013
03/21/2006 22:50:00*3.9015*3.9017*3.9019*3.9014
03/21/2006 22:55:00*3.9014*3.9017*3.9023*3.9013
03/21/2006 23:00:00*3.9014*3.9016*3.902*3.9014
03/21/2006 23:05:00*3.9019*3.9018*3.9023*3.9014
03/21/2006 23:10:00*3.902*3.9016*3.9023*3.9013
03/21/2006 23:15:00*3.9017*3.9018*3.9023*3.9012
03/21/2006 23:20:00*3.9012*3.9016*3.9023*3.901
03/21/2006 23:25:00*3.9019*3.9017*3.9023*3.9012
03/21/2006 23:30:00*3.902*3.9016*3.9022*3.8994
03/21/2006 23:35:00*3.9015*3.9017*3.9026*3.9009
03/21/2006 23:40:00*3.9023*3.902*3.9024*3.9013
03/21/2006 23:45:00*3.9017*3.9018*3.9024*3.9016
03/21/2006 23:50:00*3.902*3.902*3.9024*3.9015
03/21/2006 23:55:00*3.902*3.902*3.9026*3.9013
03/22/2006 00:00:00*3.9017*3.902*3.9023*3.9016
03/22/2006 00:05:00*3.9018*3.902*3.9023*3.9015
03/22/2006 00:10:00*3.9019*3.9012*3.9022*3.9011
03/22/2006 00:15:00*3.9016*3.9014*3.9017*3.9011
03/22/2006 00:20:00*3.9011*3.9015*3.9018*3.9011
03/22/2006 00:25:00*3.9018*3.9015*3.9018*3.9012
03/22/2006 00:30:00*3.9012*3.9016*3.9019*3.9011
03/22/2006 00:35:00*3.9014*3.9014*3.9017*3.9012
03/22/2006 00:40:00*3.9011*3.9014*3.9018*3.9011
03/22/2006 00:45:00*3.9017*3.9015*3.9018*3.9011
03/22/2006 00:50:00*3.9012*3.9015*3.9018*3.9011
03/22/2006 00:55:00*3.9012*3.9014*3.9018*3.9011
03/22/2006 01:00:00*3.9011*3.9012*3.9017*3.9008
03/22/2006 01:05:00*3.9009*3.9011*3.9016*3.9009
03/22/2006 01:10:00*3.9014*3.901*3.9018*3.9007
03/22/2006 01:15:00*3.9007*3.9011*3.9015*3.9007
03/22/2006 01:20:00*3.9011*3.9012*3.9018*3.9007
03/22/2006 01:25:00*3.9018*3.9015*3.9018*3.9007
03/22/2006 01:30:00*3.9018*3.9014*3.9019*3.9011
03/22/2006 01:35:00*3.9011*3.9015*3.9018*3.9011
03/22/2006 01:40:00*3.9018*3.9014*3.9018*3.9011
03/22/2006 01:45:00*3.9018*3.9014*3.9018*3.9011
03/22/2006 01:50:00*3.9017*3.9017*3.9019*3.9012
03/22/2006 01:55:00*3.9006*3.9005*3.9017*3.9003
03/22/2006 02:00:00*3.9002*3.9007*3.901*3.9002
03/22/2006 02:05:00*3.901*3.9006*3.9012*3.89935
03/22/2006 02:10:00*3.9009*3.90565*3.90565*3.9002
03/22/2006 02:15:00*3.9043*3.9105*3.9118*3.9016
03/22/2006 02:20:00*3.912*3.9153*3.917*3.9063
03/22/2006 02:25:00*3.9145*3.9091*3.91605*3.9088
03/22/2006 02:30:00*3.9148*3.913*3.91605*3.9086
03/22/2006 02:35:00*3.9156*3.913*3.9158*3.9117
03/22/2006 02:40:00*3.91305*3.9151*3.9157*3.9113
03/22/2006 02:45:00*3.915*3.918*3.9183*3.914
03/22/2006 02:50:00*3.9178*3.9191*3.923*3.9172
03/22/2006 02:55:00*3.919*3.9156*3.9193*3.9156
03/22/2006 03:00:00*3.9155*3.9146*3.9177*3.90975
03/22/2006 03:05:00*3.91055*3.9154*3.9158*3.91055
03/22/2006 03:10:00*3.9152*3.91555*3.917*3.914
03/22/2006 03:15:00*3.9155*3.91775*3.91855*3.915
03/22/2006 03:20:00*3.914*3.9157*3.918*3.914
03/22/2006 03:25:00*3.917*3.91385*3.917*3.9137
03/22/2006 03:30:00*3.915*3.913*3.91535*3.913
03/22/2006 03:35:00*3.91485*3.91625*3.91635*3.913
03/22/2006 03:40:00*3.91685*3.92385*3.9246*3.913
03/22/2006 03:45:00*3.9236*3.923*3.92455*3.9222
03/22/2006 03:50:00*3.92255*3.92255*3.92355*3.921
03/22/2006 03:55:00*3.921*3.92255*3.92365*3.921
03/22/2006 04:00:00*3.92235*3.9178*3.923*3.9159
03/22/2006 04:05:00*3.9177*3.9196*3.92205*3.9177
03/22/2006 04:10:00*3.92055*3.91855*3.92155*3.918
03/22/2006 04:15:00*3.9197*3.91885*3.92005*3.9172
03/22/2006 04:20:00*3.918*3.91905*3.92*3.918
03/22/2006 04:25:00*3.91755*3.92105*3.92105*3.91755
03/22/2006 04:30:00*3.92085*3.92125*3.92205*3.918
03/22/2006 04:35:00*3.92205*3.92305*3.92455*3.9207
03/22/2006 04:40:00*3.92355*3.92355*3.92705*3.923
03/22/2006 04:45:00*3.924*3.92305*3.924*3.923
03/22/2006 04:50:00*3.92295*3.9222*3.92335*3.9207
03/22/2006 04:55:00*3.92285*3.9211*3.92305*3.92065
03/22/2006 05:00:00*3.923*3.9217*3.923*3.9195
03/22/2006 05:05:00*3.9218*3.9231*3.92335*3.921
03/22/2006 05:10:00*3.92305*3.9242*3.92555*3.9229
03/22/2006 05:15:00*3.92415*3.9222*3.926*3.9222
03/22/2006 05:20:00*3.92195*3.92135*3.923*3.921
03/22/2006 05:25:00*3.92115*3.921*3.92235*3.9195
03/22/2006 05:30:00*3.92015*3.92005*3.922*3.9195
03/22/2006 05:35:00*3.92035*3.9204*3.922*3.9192
03/22/2006 05:40:00*3.92055*3.92205*3.92205*3.92
03/22/2006 05:45:00*3.9219*3.9222*3.92235*3.921
03/22/2006 05:50:00*3.92235*3.922*3.92285*3.922
03/22/2006 05:55:00*3.92245*3.92305*3.92335*3.92055
03/22/2006 06:00:00*3.922*3.923*3.924*3.922
03/22/2006 06:05:00*3.924*3.92305*3.924*3.923
03/22/2006 06:10:00*3.92325*3.924*3.924*3.92135
03/22/2006 06:15:00*3.92285*3.9227*3.924*3.9225
03/22/2006 06:20:00*3.922*3.9204*3.923*3.9202
03/22/2006 06:25:00*3.9205*3.92155*3.923*3.9202
03/22/2006 06:30:00*3.92*3.9223*3.92305*3.92
03/22/2006 06:35:00*3.9225*3.921*3.92305*3.92
03/22/2006 06:40:00*3.92105*3.92195*3.92205*3.921
03/22/2006 06:45:00*3.92165*3.9215*3.92195*3.91955
03/22/2006 06:50:00*3.92135*3.9209*3.92255*3.9207
03/22/2006 06:55:00*3.92095*3.921*3.922*3.9175
03/22/2006 07:00:00*3.91885*3.9179*3.921*3.9172
03/22/2006 07:05:00*3.918*3.9192*3.92*3.9179
03/22/2006 07:10:00*3.919*3.9165*3.91925*3.91415
03/22/2006 07:15:00*3.91615*3.91495*3.919*3.91395
03/22/2006 07:20:00*3.916*3.916*3.91745*3.91465
03/22/2006 07:25:00*3.91595*3.911*3.917*3.91035
03/22/2006 07:30:00*3.91075*3.91135*3.91305*3.91
03/22/2006 07:35:00*3.91*3.91275*3.91335*3.91
03/22/2006 07:40:00*3.911*3.9127*3.914*3.911
03/22/2006 07:45:00*3.9129*3.9144*3.91485*3.912
03/22/2006 07:50:00*3.91355*3.91555*3.91555*3.91355
03/22/2006 07:55:00*3.91635*3.91635*3.91735*3.915
03/22/2006 08:00:00*3.9164*3.9135*3.918*3.91335
03/22/2006 08:05:00*3.9138*3.9127*3.916*3.91265
03/22/2006 08:10:00*3.9126*3.91305*3.915*3.9126
03/22/2006 08:15:00*3.91265*3.912*3.915*3.912
03/22/2006 08:20:00*3.91315*3.913*3.914*3.91175
03/22/2006 08:25:00*3.914*3.91295*3.914*3.91155
03/22/2006 08:30:00*3.91285*3.9125*3.914*3.91155
03/22/2006 08:35:00*3.91245*3.91035*3.91285*3.91015
03/22/2006 08:40:00*3.91185*3.908*3.91205*3.90585
03/22/2006 08:45:00*3.9082*3.90915*3.90955*3.907
03/22/2006 08:50:00*3.90935*3.9094*3.90955*3.907
03/22/2006 08:55:00*3.90965*3.9116*3.91355*3.909
03/22/2006 09:00:00*3.912*3.9112*3.91205*3.91
03/22/2006 09:05:00*3.91165*3.91295*3.91365*3.911
03/22/2006 09:10:00*3.91325*3.91645*3.91765*3.91275
03/22/2006 09:15:00*3.91685*3.9194*3.92105*3.9153
03/22/2006 09:20:00*3.92025*3.9183*3.921*3.9168
03/22/2006 09:25:00*3.91935*3.91725*3.91955*3.91675
03/22/2006 09:30:00*3.917*3.9195*3.92045*3.91695
03/22/2006 09:35:00*3.9196*3.918*3.92015*3.918
03/22/2006 09:40:00*3.91865*3.917*3.919*3.917
03/22/2006 09:45:00*3.91785*3.91685*3.91825*3.9168
03/22/2006 09:50:00*3.9169*3.91845*3.91945*3.916
03/22/2006 09:55:00*3.91845*3.9185*3.91895*3.91675
03/22/2006 10:00:00*3.91845*3.9242*3.92565*3.9178
03/22/2006 10:05:00*3.92385*3.92245*3.92515*3.9195
03/22/2006 10:10:00*3.9217*3.92165*3.925*3.92135
03/22/2006 10:15:00*3.9212*3.92*3.92165*3.9191
03/22/2006 10:20:00*3.92025*3.9189*3.92085*3.9184
03/22/2006 10:25:00*3.91965*3.91915*3.92015*3.918
03/22/2006 10:30:00*3.91995*3.9245*3.92495*3.918
03/22/2006 10:35:00*3.92525*3.9203*3.92525*3.9203
03/22/2006 10:40:00*3.92035*3.92105*3.92225*3.9198
03/22/2006 10:45:00*3.921*3.91885*3.92235*3.91725
03/22/2006 10:50:00*3.9189*3.9193*3.922*3.918
03/22/2006 10:55:00*3.9196*3.9185*3.922*3.91815
03/22/2006 11:00:00*3.91835*3.918*3.92*3.91765
03/22/2006 11:05:00*3.9181*3.9198*3.92145*3.918
03/22/2006 11:10:00*3.91735*3.9222*3.92355*3.9173
03/22/2006 11:15:00*3.9223*3.921*3.924*3.921
03/22/2006 11:20:00*3.9211*3.921*3.92265*3.9208
03/22/2006 11:25:00*3.922*3.919*3.923*3.9187
03/22/2006 11:30:00*3.9189*3.91785*3.921*3.91745
03/22/2006 11:35:00*3.9173*3.92005*3.923*3.916
03/22/2006 11:40:00*3.918*3.919*3.921*3.918
03/22/2006 11:45:00*3.9192*3.91985*3.92*3.918
03/22/2006 11:50:00*3.9191*3.9197*3.92035*3.918
03/22/2006 11:55:00*3.9198*3.9183*3.9201*3.91815
03/22/2006 12:00:00*3.92*3.918*3.921*3.9158
03/22/2006 12:05:00*3.919*3.921*3.921*3.9178
03/22/2006 12:10:00*3.921*3.921*3.921*3.921
03/22/2006 12:15:00*3.9186*3.9186*3.921*3.9186
03/22/2006 12:20:00*3.9186*3.9186*3.9186*3.9186
03/22/2006 12:25:00*3.9185*3.9186*3.9186*3.9183
03/22/2006 12:30:00*3.9176*3.9164*3.9186*3.9164
03/22/2006 12:35:00*3.9165*3.9155*3.9186*3.9129
03/22/2006 12:40:00*3.9155*3.9175*3.9186*3.9126
03/22/2006 12:45:00*3.9196*3.9186*3.9196*3.9175
03/22/2006 12:50:00*3.9186*3.9186*3.9186*3.9186
03/22/2006 12:55:00*3.9186*3.9186*3.9186*3.9186
03/22/2006 13:00:00*3.9166*3.9191*3.9191*3.9166
03/22/2006 13:05:00*3.9189*3.9186*3.9191*3.9181
03/22/2006 13:10:00*3.9185*3.9174*3.9192*3.9167
03/22/2006 13:15:00*3.9176*3.9191*3.9191*3.9173
03/22/2006 13:20:00*3.919*3.91805*3.9191*3.9171
03/22/2006 13:25:00*3.9174*3.9159*3.91805*3.9155
03/22/2006 13:30:00*3.916*3.9156*3.916*3.9138
03/22/2006 13:35:00*3.9161*3.916*3.9161*3.9156
03/22/2006 13:40:00*3.9156*3.9155*3.916*3.9151
03/22/2006 13:45:00*3.9157*3.9157*3.9157*3.9153
03/22/2006 13:50:00*3.9155*3.9155*3.9157*3.9151
03/22/2006 13:55:00*3.9157*3.9155*3.9157*3.9155
03/22/2006 14:00:00*3.9158*3.9155*3.9158*3.9154
03/22/2006 14:05:00*3.9154*3.9164*3.9174*3.9151
03/22/2006 14:10:00*3.9162*3.9173*3.9181*3.9153
03/22/2006 14:15:00*3.9172*3.916*3.9173*3.9157
03/22/2006 14:20:00*3.9158*3.9158*3.916*3.9157
03/22/2006 14:25:00*3.9157*3.916*3.916*3.9157
03/22/2006 14:30:00*3.916*3.9161*3.9161*3.916
03/22/2006 14:35:00*3.916*3.916*3.9164*3.9159
03/22/2006 14:40:00*3.9162*3.91475*3.9162*3.9136
03/22/2006 14:45:00*3.91475*3.91475*3.91475*3.91475
03/22/2006 14:50:00*3.91475*3.91475*3.91475*3.91475
03/22/2006 14:55:00*3.91475*3.91475*3.91475*3.91475
03/22/2006 15:00:00*3.91475*3.91475*3.91475*3.91475
03/22/2006 15:05:00*3.9136*3.9136*3.91475*3.9136
03/22/2006 15:10:00*3.9124*3.9115*3.9137*3.9114
03/22/2006 15:15:00*3.9137*3.911*3.9137*3.9109
03/22/2006 15:20:00*3.9094*3.9096*3.911*3.9093
03/22/2006 15:25:00*3.9089*3.909*3.9096*3.9088
03/22/2006 15:30:00*3.9091*3.9085*3.9091*3.9084
03/22/2006 15:35:00*3.9085*3.9085*3.9085*3.9085
03/22/2006 15:40:00*3.9085*3.9085*3.9085*3.9085
03/22/2006 15:45:00*3.9085*3.9085*3.9085*3.9085
03/22/2006 15:50:00*3.9085*3.9085*3.9085*3.9085
03/22/2006 15:55:00*3.9085*3.9085*3.9085*3.9085
03/22/2006 16:00:00*3.9085*3.9085*3.9085*3.9085
03/22/2006 16:05:00*3.9085*3.9085*3.9085*3.9085
03/22/2006 16:10:00*3.9089*3.9091*3.9091*3.9085
03/22/2006 16:15:00*3.909*3.909*3.9091*3.9089
03/22/2006 16:20:00*3.909*3.9145*3.9149*3.9088
03/22/2006 16:25:00*3.9145*3.9134*3.9149*3.9134
03/22/2006 16:30:00*3.9134*3.9131*3.9134*3.9131
03/22/2006 16:35:00*3.9131*3.9131*3.9131*3.9131
03/22/2006 16:40:00*3.9131*3.9131*3.9131*3.9131
03/22/2006 16:45:00*3.9131*3.9131*3.9131*3.9131
03/22/2006 16:50:00*3.9112*3.9111*3.9131*3.9111
03/22/2006 16:55:00*3.9111*3.9111*3.9111*3.9111
03/22/2006 17:00:00*3.9111*3.9126*3.9127*3.9111
