03/20/2006 17:05:00*3.8872*3.8875*3.8882*3.8867
03/20/2006 17:10:00*3.887*3.8872*3.8879*3.887
03/20/2006 17:15:00*3.887*3.8871*3.8877*3.8866
03/20/2006 17:20:00*3.8877*3.8862*3.8877*3.8778
03/20/2006 17:25:00*3.886*3.8867*3.8867*3.8777
03/20/2006 17:30:00*3.8868*3.885*3.8868*3.8778
03/20/2006 17:35:00*3.885*3.885*3.8852*3.8847
03/20/2006 17:40:00*3.8849*3.8781*3.8852*3.8778
03/20/2006 17:45:00*3.8784*3.878*3.8784*3.8776
03/20/2006 17:50:00*3.8783*3.8781*3.8784*3.8776
03/20/2006 17:55:00*3.8784*3.8781*3.8784*3.8776
03/20/2006 18:00:00*3.8778*3.8781*3.8784*3.8775
03/20/2006 18:05:00*3.8784*3.8778*3.8784*3.8777
03/20/2006 18:10:00*3.8781*3.8781*3.8787*3.8771
03/20/2006 18:15:00*3.8781*3.8781*3.8784*3.8776
03/20/2006 18:20:00*3.8781*3.878*3.8783*3.8777
03/20/2006 18:25:00*3.8776*3.8781*3.8784*3.8776
03/20/2006 18:30:00*3.8781*3.8781*3.8784*3.8776
03/20/2006 18:35:00*3.8781*3.8781*3.8784*3.8776
03/20/2006 18:40:00*3.8781*3.878*3.8784*3.8778
03/20/2006 18:45:00*3.8784*3.8781*3.8784*3.8776
03/20/2006 18:50:00*3.8784*3.878*3.8784*3.8776
03/20/2006 18:55:00*3.8783*3.8781*3.8784*3.8776
03/20/2006 19:00:00*3.8784*3.8781*3.8784*3.8779
03/20/2006 19:05:00*3.8778*3.8783*3.8787*3.8775
03/20/2006 19:10:00*3.8786*3.8783*3.8788*3.8779
03/20/2006 19:15:00*3.8786*3.8779*3.8786*3.8773
03/20/2006 19:20:00*3.8776*3.8779*3.8785*3.8776
03/20/2006 19:25:00*3.8776*3.8782*3.8785*3.8776
03/20/2006 19:30:00*3.8775*3.8779*3.8786*3.8772
03/20/2006 19:35:00*3.8782*3.8778*3.8786*3.8775
03/20/2006 19:40:00*3.8775*3.8842*3.8845*3.8775
03/20/2006 19:45:00*3.8845*3.8838*3.8845*3.8835
03/20/2006 19:50:00*3.8835*3.884*3.8843*3.8835
03/20/2006 19:55:00*3.8838*3.8839*3.8843*3.8835
03/20/2006 20:00:00*3.8839*3.8839*3.8842*3.8835
03/20/2006 20:05:00*3.8836*3.8838*3.8845*3.8835
03/20/2006 20:10:00*3.8837*3.8838*3.8848*3.8829
03/20/2006 20:15:00*3.8841*3.8841*3.8844*3.8835
03/20/2006 20:20:00*3.8835*3.8839*3.8844*3.8831
03/20/2006 20:25:00*3.8836*3.8838*3.8842*3.8835
03/20/2006 20:30:00*3.8835*3.8841*3.8844*3.8835
03/20/2006 20:35:00*3.8844*3.8838*3.8844*3.8835
03/20/2006 20:40:00*3.8835*3.8841*3.8844*3.8835
03/20/2006 20:45:00*3.8844*3.8841*3.8845*3.8835
03/20/2006 20:50:00*3.8844*3.8841*3.8844*3.8835
03/20/2006 20:55:00*3.884*3.8842*3.8845*3.8838
03/20/2006 21:00:00*3.8842*3.8842*3.8845*3.8838
03/20/2006 21:05:00*3.8842*3.8841*3.8845*3.8838
03/20/2006 21:10:00*3.8835*3.8839*3.8844*3.8834
03/20/2006 21:15:00*3.8836*3.8838*3.8842*3.8835
03/20/2006 21:20:00*3.8835*3.8839*3.8842*3.8835
03/20/2006 21:25:00*3.8835*3.8839*3.8839*3.8835
03/20/2006 21:30:00*3.8836*3.8839*3.8842*3.8835
03/20/2006 21:35:00*3.8842*3.8838*3.8843*3.8835
03/20/2006 21:40:00*3.8842*3.8839*3.8842*3.8838
03/20/2006 21:45:00*3.8835*3.884*3.8841*3.8835
03/20/2006 21:50:00*3.8838*3.8839*3.8845*3.8836
03/20/2006 21:55:00*3.8842*3.8838*3.8842*3.8836
03/20/2006 22:00:00*3.8842*3.8842*3.8845*3.8838
03/20/2006 22:05:00*3.8845*3.8842*3.8845*3.8832
03/20/2006 22:10:00*3.8845*3.8838*3.8845*3.8835
03/20/2006 22:15:00*3.884*3.8838*3.8842*3.8835
03/20/2006 22:20:00*3.8841*3.8839*3.8848*3.8835
03/20/2006 22:25:00*3.8839*3.8839*3.8845*3.8835
03/20/2006 22:30:00*3.8836*3.8839*3.8845*3.8835
03/20/2006 22:35:00*3.8839*3.8839*3.8842*3.8835
03/20/2006 22:40:00*3.8836*3.8839*3.8842*3.8835
03/20/2006 22:45:00*3.8842*3.8839*3.8842*3.8835
03/20/2006 22:50:00*3.8842*3.8838*3.8842*3.8835
03/20/2006 22:55:00*3.8835*3.8838*3.8841*3.8835
03/20/2006 23:00:00*3.8835*3.8839*3.8842*3.8835
03/20/2006 23:05:00*3.8836*3.884*3.8843*3.8835
03/20/2006 23:10:00*3.8843*3.8842*3.8843*3.8835
03/20/2006 23:15:00*3.8838*3.8839*3.8842*3.8835
03/20/2006 23:20:00*3.8836*3.8841*3.8845*3.8833
03/20/2006 23:25:00*3.8845*3.8841*3.8845*3.8838
03/20/2006 23:30:00*3.8845*3.8843*3.8845*3.8836
03/20/2006 23:35:00*3.8836*3.8838*3.8845*3.8833
03/20/2006 23:40:00*3.8838*3.8841*3.8846*3.8836
03/20/2006 23:45:00*3.8838*3.8842*3.8846*3.8836
03/20/2006 23:50:00*3.8845*3.8842*3.8845*3.8838
03/20/2006 23:55:00*3.8839*3.8842*3.8845*3.8838
03/21/2006 00:00:00*3.8845*3.8842*3.8845*3.8838
03/21/2006 00:05:00*3.8842*3.8842*3.8845*3.8835
03/21/2006 00:10:00*3.8842*3.8841*3.8845*3.8838
03/21/2006 00:15:00*3.8838*3.884*3.8845*3.8838
03/21/2006 00:20:00*3.8838*3.8839*3.8842*3.8835
03/21/2006 00:25:00*3.8839*3.8838*3.8841*3.8836
03/21/2006 00:30:00*3.8838*3.8838*3.8842*3.8838
03/21/2006 00:35:00*3.8841*3.8839*3.8841*3.8836
03/21/2006 00:40:00*3.8839*3.8838*3.8842*3.8836
03/21/2006 00:45:00*3.8841*3.8839*3.8844*3.8836
03/21/2006 00:50:00*3.8839*3.8838*3.8841*3.8836
03/21/2006 00:55:00*3.8838*3.8838*3.8842*3.8838
03/21/2006 01:00:00*3.8838*3.884*3.8842*3.8838
03/21/2006 01:05:00*3.8838*3.8839*3.8842*3.8835
03/21/2006 01:10:00*3.8835*3.884*3.8842*3.8835
03/21/2006 01:15:00*3.884*3.8841*3.8845*3.8836
03/21/2006 01:20:00*3.8845*3.8842*3.8845*3.8838
03/21/2006 01:25:00*3.8845*3.8838*3.8845*3.8831
03/21/2006 01:30:00*3.8835*3.8845*3.8846*3.8835
03/21/2006 01:35:00*3.8845*3.8842*3.8845*3.8832
03/21/2006 01:40:00*3.8845*3.8841*3.8845*3.8838
03/21/2006 01:45:00*3.8845*3.8838*3.8845*3.8835
03/21/2006 01:50:00*3.8839*3.8833*3.8845*3.8828
03/21/2006 01:55:00*3.8837*3.884*3.8843*3.883
03/21/2006 02:00:00*3.8836*3.884*3.8843*3.8834
03/21/2006 02:05:00*3.8843*3.8836*3.88445*3.883
03/21/2006 02:10:00*3.88355*3.88385*3.885*3.88295
03/21/2006 02:15:00*3.88405*3.88425*3.8866*3.8823
03/21/2006 02:20:00*3.88655*3.88725*3.88905*3.88425
03/21/2006 02:25:00*3.88685*3.88675*3.888*3.885
03/21/2006 02:30:00*3.88685*3.8835*3.889*3.8835
03/21/2006 02:35:00*3.88495*3.88625*3.88685*3.8835
03/21/2006 02:40:00*3.88605*3.88515*3.888*3.8836
03/21/2006 02:45:00*3.88375*3.8835*3.88555*3.8833
03/21/2006 02:50:00*3.8836*3.88405*3.8858*3.883
03/21/2006 02:55:00*3.88385*3.8812*3.8842*3.8808
03/21/2006 03:00:00*3.8803*3.88015*3.8812*3.8792
03/21/2006 03:05:00*3.88*3.87885*3.881*3.8772
03/21/2006 03:10:00*3.87895*3.87955*3.87955*3.87885
03/21/2006 03:15:00*3.878*3.88*3.88*3.87795
03/21/2006 03:20:00*3.87795*3.87665*3.88*3.874
03/21/2006 03:25:00*3.8746*3.87675*3.8775*3.8745
03/21/2006 03:30:00*3.8774*3.88125*3.88135*3.875
03/21/2006 03:35:00*3.88135*3.8833*3.8865*3.8787
03/21/2006 03:40:00*3.8832*3.88535*3.8865*3.8832
03/21/2006 03:45:00*3.8848*3.8854*3.89345*3.8847
03/21/2006 03:50:00*3.8927*3.89685*3.8975*3.885
03/21/2006 03:55:00*3.8968*3.89455*3.89685*3.893
03/21/2006 04:00:00*3.8945*3.89795*3.899*3.8928
03/21/2006 04:05:00*3.898*3.897*3.903*3.897
03/21/2006 04:10:00*3.89775*3.89905*3.9*3.89665
03/21/2006 04:15:00*3.89895*3.8975*3.8999*3.897
03/21/2006 04:20:00*3.8989*3.8999*3.9007*3.8972
03/21/2006 04:25:00*3.9003*3.89985*3.9017*3.898
03/21/2006 04:30:00*3.8997*3.9035*3.9068*3.899
03/21/2006 04:35:00*3.901*3.9019*3.906*3.901
03/21/2006 04:40:00*3.9021*3.9028*3.90435*3.9019
03/21/2006 04:45:00*3.9028*3.9013*3.904*3.901
03/21/2006 04:50:00*3.9014*3.9*3.903*3.8972
03/21/2006 04:55:00*3.8992*3.8969*3.9*3.8969
03/21/2006 05:00:00*3.897*3.89455*3.899*3.8936
03/21/2006 05:05:00*3.8933*3.89355*3.895*3.8904
03/21/2006 05:10:00*3.8928*3.89455*3.89555*3.889
03/21/2006 05:15:00*3.8941*3.8954*3.89585*3.893
03/21/2006 05:20:00*3.894*3.8952*3.89755*3.894
03/21/2006 05:25:00*3.8953*3.899*3.899*3.8952
03/21/2006 05:30:00*3.899*3.897*3.899*3.8966
03/21/2006 05:35:00*3.8969*3.897*3.898*3.8954
03/21/2006 05:40:00*3.8974*3.8978*3.89885*3.896
03/21/2006 05:45:00*3.8974*3.8959*3.899*3.8959
03/21/2006 05:50:00*3.896*3.89635*3.898*3.8944
03/21/2006 05:55:00*3.896*3.896*3.89685*3.895
03/21/2006 06:00:00*3.897*3.897*3.898*3.8952
03/21/2006 06:05:00*3.896*3.8952*3.897*3.895
03/21/2006 06:10:00*3.89535*3.89585*3.89585*3.894
03/21/2006 06:15:00*3.896*3.89655*3.89685*3.8957
03/21/2006 06:20:00*3.894*3.8982*3.8995*3.894
03/21/2006 06:25:00*3.89825*3.89905*3.8997*3.8975
03/21/2006 06:30:00*3.8993*3.9004*3.90055*3.899
03/21/2006 06:35:00*3.9001*3.90055*3.901*3.899
03/21/2006 06:40:00*3.9002*3.901*3.901*3.8973
03/21/2006 06:45:00*3.9*3.89905*3.901*3.8976
03/21/2006 06:50:00*3.899*3.89795*3.9*3.8973
03/21/2006 06:55:00*3.8976*3.89885*3.899*3.8957
03/21/2006 07:00:00*3.8988*3.897*3.89935*3.897
03/21/2006 07:05:00*3.897*3.898*3.89945*3.896
03/21/2006 07:10:00*3.898*3.90025*3.90025*3.898
03/21/2006 07:15:00*3.9004*3.89955*3.901*3.8995
03/21/2006 07:20:00*3.9001*3.89565*3.9003*3.89455
03/21/2006 07:25:00*3.896*3.89255*3.896*3.89185
03/21/2006 07:30:00*3.89255*3.892*3.8931*3.89055
03/21/2006 07:35:00*3.8915*3.8941*3.89625*3.89
03/21/2006 07:40:00*3.8946*3.8967*3.89905*3.894
03/21/2006 07:45:00*3.8965*3.897*3.9*3.894
03/21/2006 07:50:00*3.897*3.8977*3.901*3.897
03/21/2006 07:55:00*3.8978*3.89905*3.901*3.8977
03/21/2006 08:00:00*3.9*3.8982*3.9*3.8977
03/21/2006 08:05:00*3.8982*3.8983*3.901*3.89795
03/21/2006 08:10:00*3.8981*3.894*3.89955*3.894
03/21/2006 08:15:00*3.8983*3.89635*3.899*3.894
03/21/2006 08:20:00*3.8964*3.8956*3.89685*3.8953
03/21/2006 08:25:00*3.8956*3.8957*3.897*3.8948
03/21/2006 08:30:00*3.8958*3.8957*3.897*3.8921
03/21/2006 08:35:00*3.8956*3.89185*3.8957*3.8915
03/21/2006 08:40:00*3.8919*3.8914*3.894*3.8902
03/21/2006 08:45:00*3.8913*3.89485*3.897*3.891
03/21/2006 08:50:00*3.8946*3.897*3.89955*3.892
03/21/2006 08:55:00*3.8968*3.897*3.898*3.8958
03/21/2006 09:00:00*3.896*3.8963*3.899*3.896
03/21/2006 09:05:00*3.897*3.89755*3.89785*3.89595
03/21/2006 09:10:00*3.8971*3.89835*3.9003*3.896
03/21/2006 09:15:00*3.897*3.8977*3.89835*3.8968
03/21/2006 09:20:00*3.89785*3.89585*3.898*3.8953
03/21/2006 09:25:00*3.8956*3.896*3.89755*3.8948
03/21/2006 09:30:00*3.89585*3.893*3.897*3.8926
03/21/2006 09:35:00*3.8931*3.8923*3.897*3.8923
03/21/2006 09:40:00*3.8924*3.892*3.89305*3.8906
03/21/2006 09:45:00*3.892*3.8945*3.8945*3.8917
03/21/2006 09:50:00*3.89415*3.8948*3.8955*3.8927
03/21/2006 09:55:00*3.8955*3.89285*3.8955*3.8919
03/21/2006 10:00:00*3.8933*3.892*3.894*3.892
03/21/2006 10:05:00*3.8934*3.893*3.894*3.892
03/21/2006 10:10:00*3.8933*3.89375*3.8943*3.89255
03/21/2006 10:15:00*3.8943*3.89655*3.8968*3.892
03/21/2006 10:20:00*3.897*3.8963*3.898*3.8957
03/21/2006 10:25:00*3.89605*3.8991*3.90045*3.8957
03/21/2006 10:30:00*3.89955*3.898*3.90135*3.896
03/21/2006 10:35:00*3.89995*3.90785*3.90785*3.898
03/21/2006 10:40:00*3.9069*3.90835*3.90955*3.9
03/21/2006 10:45:00*3.90905*3.9096*3.91005*3.90805
03/21/2006 10:50:00*3.90955*3.91*3.91135*3.90505
03/21/2006 10:55:00*3.90705*3.90635*3.911*3.905
03/21/2006 11:00:00*3.905*3.90535*3.907*3.9037
03/21/2006 11:05:00*3.90485*3.9055*3.90555*3.9047
03/21/2006 11:10:00*3.90535*3.90555*3.90635*3.90485
03/21/2006 11:15:00*3.90575*3.90575*3.90595*3.9055
03/21/2006 11:20:00*3.90535*3.9028*3.90645*3.9025
03/21/2006 11:25:00*3.90365*3.9012*3.907*3.9012
03/21/2006 11:30:00*3.9*3.90155*3.902*3.8981
03/21/2006 11:35:00*3.90235*3.89755*3.90255*3.8962
03/21/2006 11:40:00*3.89675*3.89745*3.89845*3.89565
03/21/2006 11:45:00*3.8969*3.8972*3.898*3.8967
03/21/2006 11:50:00*3.8974*3.897*3.89875*3.896
03/21/2006 11:55:00*3.898*3.8982*3.89895*3.89695
03/21/2006 12:00:00*3.89765*3.8978*3.899*3.89665
03/21/2006 12:05:00*3.89845*3.89705*3.89845*3.89665
03/21/2006 12:10:00*3.89745*3.89825*3.8983*3.89705
03/21/2006 12:15:00*3.89865*3.8983*3.899*3.89815
03/21/2006 12:20:00*3.8983*3.8983*3.8983*3.8983
03/21/2006 12:25:00*3.89795*3.898*3.8983*3.89775
03/21/2006 12:30:00*3.89775*3.898*3.8988*3.89775
03/21/2006 12:35:00*3.898*3.898*3.8985*3.89795
03/21/2006 12:40:00*3.898*3.898*3.8988*3.898
03/21/2006 12:45:00*3.898*3.89715*3.8981*3.89715
03/21/2006 12:50:00*3.8955*3.8963*3.89715*3.8955
03/21/2006 12:55:00*3.8963*3.8963*3.8963*3.8963
03/21/2006 13:00:00*3.8963*3.8963*3.8963*3.8963
03/21/2006 13:05:00*3.8942*3.8963*3.8963*3.89415
03/21/2006 13:10:00*3.8947*3.8948*3.8963*3.89465
03/21/2006 13:15:00*3.8949*3.8949*3.8963*3.89465
03/21/2006 13:20:00*3.8949*3.8948*3.8949*3.8947
03/21/2006 13:25:00*3.8949*3.8949*3.8949*3.8948
03/21/2006 13:30:00*3.8948*3.8949*3.8949*3.8947
03/21/2006 13:35:00*3.8948*3.8948*3.8949*3.8947
03/21/2006 13:40:00*3.8949*3.8949*3.8954*3.89465
03/21/2006 13:45:00*3.8948*3.8953*3.8953*3.8947
03/21/2006 13:50:00*3.89525*3.89375*3.8953*3.8937
03/21/2006 13:55:00*3.89375*3.8951*3.8962*3.89375
03/21/2006 14:00:00*3.8952*3.8956*3.8956*3.8951
03/21/2006 14:05:00*3.8955*3.895*3.8956*3.8949
03/21/2006 14:10:00*3.895*3.895*3.895*3.895
03/21/2006 14:15:00*3.895*3.89635*3.8972*3.895
03/21/2006 14:20:00*3.8964*3.8965*3.8965*3.89635
03/21/2006 14:25:00*3.8967*3.897*3.8992*3.8952
03/21/2006 14:30:00*3.8972*3.897*3.8972*3.8965
03/21/2006 14:35:00*3.8971*3.8972*3.8974*3.8966
03/21/2006 14:40:00*3.8968*3.8963*3.8974*3.8958
03/21/2006 14:45:00*3.8963*3.8962*3.8964*3.8961
03/21/2006 14:50:00*3.8964*3.8967*3.8982*3.8961
03/21/2006 14:55:00*3.8965*3.897*3.89985*3.8965
03/21/2006 15:00:00*3.897*3.897*3.8974*3.8968
03/21/2006 15:05:00*3.8968*3.9005*3.9008*3.8968
03/21/2006 15:10:00*3.9006*3.9006*3.9007*3.9004
03/21/2006 15:15:00*3.9005*3.9005*3.9006*3.9004
03/21/2006 15:20:00*3.9005*3.8997*3.9005*3.8997
03/21/2006 15:25:00*3.9008*3.9005*3.9008*3.8997
03/21/2006 15:30:00*3.9004*3.9007*3.9011*3.9004
03/21/2006 15:35:00*3.9008*3.9007*3.9008*3.9007
03/21/2006 15:40:00*3.9008*3.8996*3.9008*3.8986
03/21/2006 15:45:00*3.9008*3.9008*3.901*3.8996
03/21/2006 15:50:00*3.9007*3.9004*3.9008*3.9004
03/21/2006 15:55:00*3.9005*3.8997*3.9007*3.8986
03/21/2006 16:00:00*3.8998*3.8998*3.9002*3.8995
03/21/2006 16:05:00*3.8996*3.8997*3.9001*3.8995
03/21/2006 16:10:00*3.8994*3.8997*3.8999*3.8994
03/21/2006 16:15:00*3.8998*3.8998*3.9001*3.8995
03/21/2006 16:20:00*3.8997*3.8997*3.8999*3.8996
03/21/2006 16:25:00*3.8998*3.8998*3.8999*3.8995
03/21/2006 16:30:00*3.8997*3.8998*3.9001*3.8994
03/21/2006 16:35:00*3.8999*3.8998*3.9003*3.898
03/21/2006 16:40:00*3.9*3.9005*3.901*3.8996
03/21/2006 16:45:00*3.8991*3.901*3.9013*3.8991
03/21/2006 16:50:00*3.8991*3.9004*3.901*3.8991
03/21/2006 16:55:00*3.8996*3.9007*3.9014*3.8993
03/21/2006 17:00:00*3.9007*3.9007*3.9007*3.9007
