03/19/2006 17:05:00*3.855*3.855*3.855*3.855
03/19/2006 17:10:00*3.855*3.855*3.855*3.855
03/19/2006 17:15:00*3.855*3.855*3.855*3.855
03/19/2006 17:20:00*3.855*3.855*3.855*3.855
03/19/2006 17:25:00*3.855*3.855*3.855*3.855
03/19/2006 17:30:00*3.855*3.855*3.855*3.855
03/19/2006 17:35:00*3.855*3.855*3.855*3.855
03/19/2006 17:40:00*3.855*3.8552*3.8559*3.8549
03/19/2006 17:45:00*3.8549*3.8552*3.8559*3.8549
03/19/2006 17:50:00*3.8552*3.8552*3.8555*3.8549
03/19/2006 17:55:00*3.8552*3.8553*3.8556*3.8546
03/19/2006 18:00:00*3.8553*3.8549*3.8555*3.8545
03/19/2006 18:05:00*3.8549*3.855*3.8553*3.8543
03/19/2006 18:10:00*3.8546*3.855*3.8556*3.8543
03/19/2006 18:15:00*3.8546*3.8549*3.8552*3.8546
03/19/2006 18:20:00*3.8546*3.8549*3.8552*3.8546
03/19/2006 18:25:00*3.8552*3.8549*3.8553*3.8545
03/19/2006 18:30:00*3.8546*3.8549*3.8553*3.8546
03/19/2006 18:35:00*3.8546*3.8588*3.8594*3.8546
03/19/2006 18:40:00*3.8584*3.859*3.8598*3.8583
03/19/2006 18:45:00*3.8586*3.8589*3.8594*3.8581
03/19/2006 18:50:00*3.8589*3.8589*3.8595*3.8585
03/19/2006 18:55:00*3.8589*3.8589*3.8593*3.8585
03/19/2006 19:00:00*3.8586*3.8592*3.8593*3.8584
03/19/2006 19:05:00*3.8593*3.8588*3.8594*3.8585
03/19/2006 19:10:00*3.859*3.8588*3.8593*3.8586
03/19/2006 19:15:00*3.859*3.8591*3.8598*3.8586
03/19/2006 19:20:00*3.8593*3.8591*3.8596*3.8587
03/19/2006 19:25:00*3.859*3.8593*3.8597*3.8587
03/19/2006 19:30:00*3.859*3.8591*3.8596*3.8587
03/19/2006 19:35:00*3.8588*3.8591*3.8598*3.8587
03/19/2006 19:40:00*3.8593*3.8593*3.8597*3.8589
03/19/2006 19:45:00*3.859*3.859*3.8594*3.8589
03/19/2006 19:50:00*3.8588*3.859*3.8591*3.8586
03/19/2006 19:55:00*3.859*3.8588*3.8593*3.8584
03/19/2006 20:00:00*3.8589*3.859*3.8593*3.8586
03/19/2006 20:05:00*3.8588*3.859*3.8593*3.8586
03/19/2006 20:10:00*3.8593*3.859*3.8593*3.8586
03/19/2006 20:15:00*3.8593*3.8589*3.8594*3.8586
03/19/2006 20:20:00*3.8593*3.8605*3.8608*3.8589
03/19/2006 20:25:00*3.8608*3.8607*3.861*3.8604
03/19/2006 20:30:00*3.861*3.8607*3.861*3.8604
03/19/2006 20:35:00*3.861*3.8608*3.861*3.8604
03/19/2006 20:40:00*3.8604*3.8606*3.861*3.8604
03/19/2006 20:45:00*3.8609*3.8605*3.861*3.8601
03/19/2006 20:50:00*3.8608*3.8604*3.8608*3.86
03/19/2006 20:55:00*3.8603*3.8604*3.8608*3.86
03/19/2006 21:00:00*3.8608*3.8607*3.8608*3.86
03/19/2006 21:05:00*3.8604*3.8608*3.8611*3.8603
03/19/2006 21:10:00*3.8604*3.8606*3.8611*3.8603
03/19/2006 21:15:00*3.8609*3.8606*3.8611*3.8603
03/19/2006 21:20:00*3.8603*3.8606*3.8611*3.8603
03/19/2006 21:25:00*3.8603*3.8608*3.8611*3.8603
03/19/2006 21:30:00*3.8611*3.8606*3.8612*3.86
03/19/2006 21:35:00*3.8606*3.8606*3.8611*3.8603
03/19/2006 21:40:00*3.8609*3.8604*3.8609*3.8603
03/19/2006 21:45:00*3.8606*3.8608*3.8609*3.8604
03/19/2006 21:50:00*3.8608*3.8606*3.861*3.8603
03/19/2006 21:55:00*3.8609*3.8607*3.861*3.8601
03/19/2006 22:00:00*3.861*3.8606*3.8611*3.8603
03/19/2006 22:05:00*3.8603*3.8606*3.861*3.8603
03/19/2006 22:10:00*3.8603*3.8607*3.8613*3.8603
03/19/2006 22:15:00*3.8606*3.8608*3.8611*3.8605
03/19/2006 22:20:00*3.8607*3.8608*3.861*3.8605
03/19/2006 22:25:00*3.8608*3.8608*3.8611*3.8603
03/19/2006 22:30:00*3.8608*3.8607*3.8608*3.8605
03/19/2006 22:35:00*3.861*3.8607*3.8611*3.8605
03/19/2006 22:40:00*3.8607*3.8607*3.8607*3.8607
03/19/2006 22:45:00*3.8604*3.8607*3.8608*3.8603
03/19/2006 22:50:00*3.8604*3.8607*3.8609*3.8604
03/19/2006 22:55:00*3.8607*3.8607*3.8607*3.8607
03/19/2006 23:00:00*3.8607*3.8608*3.861*3.8605
03/19/2006 23:05:00*3.8605*3.8608*3.861*3.8605
03/19/2006 23:10:00*3.8605*3.8608*3.8611*3.8603
03/19/2006 23:15:00*3.8608*3.8608*3.8608*3.8605
03/19/2006 23:20:00*3.8608*3.8608*3.8611*3.8605
03/19/2006 23:25:00*3.8605*3.8605*3.8611*3.8603
03/19/2006 23:30:00*3.8606*3.8608*3.8609*3.8605
03/19/2006 23:35:00*3.8606*3.8608*3.8611*3.8603
03/19/2006 23:40:00*3.8605*3.8607*3.861*3.8598
03/19/2006 23:45:00*3.861*3.8608*3.861*3.8605
03/19/2006 23:50:00*3.8611*3.8604*3.8611*3.8604
03/19/2006 23:55:00*3.8607*3.8607*3.8611*3.8604
03/20/2006 00:00:00*3.861*3.8608*3.861*3.8603
03/20/2006 00:05:00*3.8608*3.8607*3.8608*3.8604
03/20/2006 00:10:00*3.8607*3.8606*3.8608*3.8604
03/20/2006 00:15:00*3.8603*3.8604*3.8608*3.86
03/20/2006 00:20:00*3.8601*3.8605*3.8608*3.8599
03/20/2006 00:25:00*3.8608*3.8605*3.8608*3.8601
03/20/2006 00:30:00*3.8601*3.8602*3.8608*3.8599
03/20/2006 00:35:00*3.8602*3.8604*3.8606*3.8602
03/20/2006 00:40:00*3.8601*3.8603*3.8612*3.8599
03/20/2006 00:45:00*3.8604*3.8607*3.8611*3.8603
03/20/2006 00:50:00*3.8601*3.8608*3.8611*3.8601
03/20/2006 00:55:00*3.8611*3.8606*3.8611*3.86
03/20/2006 01:00:00*3.8609*3.8607*3.8611*3.8604
03/20/2006 01:05:00*3.861*3.8615*3.8619*3.8604
03/20/2006 01:10:00*3.8614*3.8615*3.8618*3.8613
03/20/2006 01:15:00*3.8612*3.8615*3.8618*3.8612
03/20/2006 01:20:00*3.8616*3.8615*3.8618*3.8612
03/20/2006 01:25:00*3.8612*3.8627*3.8629*3.8612
03/20/2006 01:30:00*3.8626*3.8627*3.8631*3.8612
03/20/2006 01:35:00*3.8624*3.8625*3.8631*3.8621
03/20/2006 01:40:00*3.8626*3.8626*3.8631*3.8622
03/20/2006 01:45:00*3.8627*3.8626*3.8629*3.8623
03/20/2006 01:50:00*3.863*3.8626*3.863*3.8619
03/20/2006 01:55:00*3.8625*3.8694*3.8695*3.8618
03/20/2006 02:00:00*3.8696*3.873*3.8744*3.8694
03/20/2006 02:05:00*3.8727*3.8725*3.8732*3.8706
03/20/2006 02:10:00*3.8727*3.8776*3.8777*3.8723
03/20/2006 02:15:00*3.8776*3.8776*3.8779*3.8767
03/20/2006 02:20:00*3.8779*3.8841*3.8844*3.8774
03/20/2006 02:25:00*3.8835*3.8873*3.8896*3.8831
03/20/2006 02:30:00*3.8872*3.887*3.8892*3.8867
03/20/2006 02:35:00*3.8879*3.8861*3.888*3.8858
03/20/2006 02:40:00*3.886*3.88195*3.887*3.8816
03/20/2006 02:45:00*3.8827*3.8908*3.8942*3.8819
03/20/2006 02:50:00*3.8906*3.8984*3.8998*3.8888
03/20/2006 02:55:00*3.8985*3.9014*3.9022*3.8943
03/20/2006 03:00:00*3.90135*3.8912*3.9014*3.8912
03/20/2006 03:05:00*3.8912*3.88935*3.8936*3.8874
03/20/2006 03:10:00*3.8892*3.8922*3.894*3.8875
03/20/2006 03:15:00*3.892*3.8896*3.893*3.8885
03/20/2006 03:20:00*3.8892*3.891*3.891*3.8856
03/20/2006 03:25:00*3.8877*3.88995*3.891*3.887
03/20/2006 03:30:00*3.8893*3.88855*3.89205*3.8885
03/20/2006 03:35:00*3.8881*3.88885*3.89035*3.8855
03/20/2006 03:40:00*3.889*3.88855*3.889*3.888
03/20/2006 03:45:00*3.8882*3.88605*3.889*3.886
03/20/2006 03:50:00*3.8858*3.88555*3.888*3.8842
03/20/2006 03:55:00*3.8858*3.8866*3.888*3.884
03/20/2006 04:00:00*3.88615*3.88755*3.88755*3.886
03/20/2006 04:05:00*3.887*3.8877*3.88865*3.886
03/20/2006 04:10:00*3.8873*3.8874*3.889*3.8868
03/20/2006 04:15:00*3.887*3.88575*3.889*3.8855
03/20/2006 04:20:00*3.8851*3.886*3.886*3.88195
03/20/2006 04:25:00*3.8816*3.8822*3.886*3.878
03/20/2006 04:30:00*3.88235*3.883*3.88355*3.881
03/20/2006 04:35:00*3.884*3.8837*3.88435*3.8822
03/20/2006 04:40:00*3.884*3.88485*3.88535*3.883
03/20/2006 04:45:00*3.8846*3.884*3.88555*3.8835
03/20/2006 04:50:00*3.885*3.8838*3.886*3.8838
03/20/2006 04:55:00*3.8837*3.88755*3.88755*3.8829
03/20/2006 05:00:00*3.8877*3.886*3.88855*3.883
03/20/2006 05:05:00*3.8863*3.8866*3.888*3.886
03/20/2006 05:10:00*3.887*3.8891*3.8943*3.8866
03/20/2006 05:15:00*3.889*3.8888*3.89*3.88705
03/20/2006 05:20:00*3.8891*3.8912*3.892*3.887
03/20/2006 05:25:00*3.8914*3.89375*3.8938*3.89
03/20/2006 05:30:00*3.894*3.893*3.89485*3.892
03/20/2006 05:35:00*3.89235*3.892*3.89325*3.8917
03/20/2006 05:40:00*3.89295*3.8901*3.893*3.888
03/20/2006 05:45:00*3.8903*3.8902*3.89175*3.889
03/20/2006 05:50:00*3.89035*3.89335*3.89405*3.89
03/20/2006 05:55:00*3.89*3.893*3.89435*3.89
03/20/2006 06:00:00*3.89405*3.894*3.89525*3.893
03/20/2006 06:05:00*3.894*3.8952*3.89635*3.8933
03/20/2006 06:10:00*3.89535*3.8926*3.89605*3.8925
03/20/2006 06:15:00*3.894*3.894*3.894*3.8914
03/20/2006 06:20:00*3.89255*3.8897*3.894*3.8895
03/20/2006 06:25:00*3.88965*3.889*3.89115*3.888
03/20/2006 06:30:00*3.892*3.88855*3.892*3.8885
03/20/2006 06:35:00*3.8885*3.88805*3.89*3.88805
03/20/2006 06:40:00*3.888*3.889*3.88965*3.887
03/20/2006 06:45:00*3.88935*3.888*3.88955*3.887
03/20/2006 06:50:00*3.89*3.89035*3.89035*3.888
03/20/2006 06:55:00*3.8902*3.889*3.89105*3.887
03/20/2006 07:00:00*3.88955*3.891*3.891*3.889
03/20/2006 07:05:00*3.889*3.889*3.891*3.889
03/20/2006 07:10:00*3.88915*3.889*3.891*3.8885
03/20/2006 07:15:00*3.888*3.888*3.88925*3.888
03/20/2006 07:20:00*3.88855*3.889*3.89005*3.888
03/20/2006 07:25:00*3.8891*3.888*3.89*3.8875
03/20/2006 07:30:00*3.88805*3.887*3.889*3.887
03/20/2006 07:35:00*3.888*3.8884*3.88855*3.887
03/20/2006 07:40:00*3.88825*3.884*3.88875*3.88235
03/20/2006 07:45:00*3.88415*3.89055*3.89135*3.88385
03/20/2006 07:50:00*3.8902*3.88805*3.89055*3.886
03/20/2006 07:55:00*3.889*3.888*3.889*3.8867
03/20/2006 08:00:00*3.88685*3.88665*3.888*3.886
03/20/2006 08:05:00*3.88675*3.88825*3.88855*3.88665
03/20/2006 08:10:00*3.886*3.88715*3.88875*3.8843
03/20/2006 08:15:00*3.88695*3.88565*3.889*3.88465
03/20/2006 08:20:00*3.8857*3.88535*3.887*3.8823
03/20/2006 08:25:00*3.886*3.88405*3.887*3.882
03/20/2006 08:30:00*3.885*3.8855*3.88735*3.884
03/20/2006 08:35:00*3.884*3.8874*3.88755*3.884
03/20/2006 08:40:00*3.886*3.886*3.88845*3.886
03/20/2006 08:45:00*3.88715*3.8811*3.8893*3.87885
03/20/2006 08:50:00*3.88135*3.8809*3.88335*3.88035
03/20/2006 08:55:00*3.88105*3.881*3.882*3.88035
03/20/2006 09:00:00*3.88075*3.87855*3.882*3.8776
03/20/2006 09:05:00*3.87815*3.877*3.8802*3.877
03/20/2006 09:10:00*3.87865*3.879*3.88*3.877
03/20/2006 09:15:00*3.87865*3.879*3.881*3.8783
03/20/2006 09:20:00*3.87835*3.87965*3.88065*3.87785
03/20/2006 09:25:00*3.8797*3.87705*3.8804*3.8761
03/20/2006 09:30:00*3.87665*3.87855*3.87855*3.87665
03/20/2006 09:35:00*3.87865*3.8821*3.88265*3.878
03/20/2006 09:40:00*3.88185*3.8794*3.88215*3.879
03/20/2006 09:45:00*3.8795*3.87755*3.88055*3.877
03/20/2006 09:50:00*3.87755*3.87625*3.879*3.8755
03/20/2006 09:55:00*3.87635*3.87635*3.87805*3.876
03/20/2006 10:00:00*3.87655*3.87785*3.87785*3.876
03/20/2006 10:05:00*3.8774*3.87825*3.87845*3.8767
03/20/2006 10:10:00*3.87845*3.87635*3.879*3.876
03/20/2006 10:15:00*3.87675*3.8764*3.878*3.87385
03/20/2006 10:20:00*3.8763*3.87675*3.877*3.873
03/20/2006 10:25:00*3.87625*3.876*3.87675*3.874
03/20/2006 10:30:00*3.8763*3.8797*3.88095*3.876
03/20/2006 10:35:00*3.88035*3.8807*3.88195*3.879
03/20/2006 10:40:00*3.8806*3.87965*3.882*3.87855
03/20/2006 10:45:00*3.87965*3.8798*3.88015*3.87755
03/20/2006 10:50:00*3.87975*3.88*3.88105*3.879
03/20/2006 10:55:00*3.87955*3.8793*3.88*3.879
03/20/2006 11:00:00*3.87935*3.8791*3.88075*3.87835
03/20/2006 11:05:00*3.8792*3.8785*3.87965*3.877
03/20/2006 11:10:00*3.8784*3.8785*3.881*3.8784
03/20/2006 11:15:00*3.879*3.8797*3.88095*3.8783
03/20/2006 11:20:00*3.88045*3.878*3.88075*3.8775
03/20/2006 11:25:00*3.8779*3.87935*3.88025*3.8777
03/20/2006 11:30:00*3.87995*3.879*3.88*3.879
03/20/2006 11:35:00*3.87945*3.8786*3.88*3.8776
03/20/2006 11:40:00*3.8785*3.879*3.88*3.8785
03/20/2006 11:45:00*3.87925*3.879*3.88015*3.878
03/20/2006 11:50:00*3.88*3.87935*3.88015*3.8788
03/20/2006 11:55:00*3.88*3.8796*3.88015*3.8788
03/20/2006 12:00:00*3.88035*3.8799*3.882*3.87955
03/20/2006 12:05:00*3.8798*3.8807*3.88095*3.8797
03/20/2006 12:10:00*3.8806*3.88055*3.88145*3.8802
03/20/2006 12:15:00*3.8802*3.88*3.88055*3.88
03/20/2006 12:20:00*3.8801*3.88*3.8801*3.8799
03/20/2006 12:25:00*3.8801*3.8804*3.8807*3.8799
03/20/2006 12:30:00*3.88*3.8804*3.8808*3.88
03/20/2006 12:35:00*3.8808*3.8803*3.8808*3.8799
03/20/2006 12:40:00*3.8799*3.8808*3.8811*3.8795
03/20/2006 12:45:00*3.8804*3.8798*3.8811*3.8797
03/20/2006 12:50:00*3.8804*3.8796*3.8811*3.8795
03/20/2006 12:55:00*3.881*3.8796*3.8811*3.8795
03/20/2006 13:00:00*3.8799*3.8802*3.881*3.8793
03/20/2006 13:05:00*3.8806*3.8806*3.8811*3.8795
03/20/2006 13:10:00*3.8802*3.8797*3.8809*3.8797
03/20/2006 13:15:00*3.8809*3.8806*3.881*3.8795
03/20/2006 13:20:00*3.8809*3.8799*3.881*3.8795
03/20/2006 13:25:00*3.8796*3.8799*3.8806*3.8795
03/20/2006 13:30:00*3.8796*3.8799*3.8809*3.8795
03/20/2006 13:35:00*3.8803*3.8802*3.8806*3.8795
03/20/2006 13:40:00*3.8798*3.8799*3.8805*3.8795
03/20/2006 13:45:00*3.8805*3.8802*3.8806*3.8795
03/20/2006 13:50:00*3.8795*3.8801*3.8806*3.8795
03/20/2006 13:55:00*3.8799*3.8803*3.8806*3.8796
03/20/2006 14:00:00*3.8806*3.8803*3.8806*3.8799
03/20/2006 14:05:00*3.8806*3.8795*3.8809*3.8795
03/20/2006 14:10:00*3.8795*3.88*3.8807*3.8792
03/20/2006 14:15:00*3.8803*3.8793*3.8803*3.8792
03/20/2006 14:20:00*3.8797*3.88*3.8802*3.8792
03/20/2006 14:25:00*3.8803*3.8792*3.8803*3.8791
03/20/2006 14:30:00*3.8796*3.8795*3.88*3.8791
03/20/2006 14:35:00*3.8794*3.879*3.8801*3.8788
03/20/2006 14:40:00*3.8794*3.8795*3.8797*3.879
03/20/2006 14:45:00*3.8793*3.8803*3.8807*3.879
03/20/2006 14:50:00*3.88*3.88055*3.88095*3.8797
03/20/2006 14:55:00*3.8807*3.8808*3.8811*3.8804
03/20/2006 15:00:00*3.8811*3.8808*3.8811*3.8804
03/20/2006 15:05:00*3.8835*3.8806*3.8838*3.8806
03/20/2006 15:10:00*3.8824*3.8806*3.8827*3.8806
03/20/2006 15:15:00*3.8806*3.8808*3.8827*3.8806
03/20/2006 15:20:00*3.8818*3.8809*3.8826*3.8808
03/20/2006 15:25:00*3.8816*3.881*3.8828*3.8807
03/20/2006 15:30:00*3.8823*3.882*3.8864*3.8808
03/20/2006 15:35:00*3.8858*3.8832*3.8863*3.8819
03/20/2006 15:40:00*3.8831*3.882*3.8838*3.882
03/20/2006 15:45:00*3.8829*3.886*3.8863*3.882
03/20/2006 15:50:00*3.8836*3.8831*3.886*3.8819
03/20/2006 15:55:00*3.8837*3.8836*3.8839*3.8818
03/20/2006 16:00:00*3.8835*3.8841*3.8843*3.8821
03/20/2006 16:05:00*3.884*3.8848*3.8866*3.8831
03/20/2006 16:10:00*3.8834*3.8848*3.8852*3.8834
03/20/2006 16:15:00*3.8851*3.8833*3.8877*3.8831
03/20/2006 16:20:00*3.8833*3.8869*3.8871*3.8831
03/20/2006 16:25:00*3.8865*3.8863*3.8871*3.8824
03/20/2006 16:30:00*3.8863*3.8862*3.8871*3.8861
03/20/2006 16:35:00*3.887*3.8852*3.887*3.885
03/20/2006 16:40:00*3.8861*3.887*3.8878*3.8851
03/20/2006 16:45:00*3.8872*3.8875*3.8878*3.8868
03/20/2006 16:50:00*3.8875*3.8875*3.8878*3.8867
03/20/2006 16:55:00*3.8868*3.8874*3.8878*3.8867
03/20/2006 17:00:00*3.8875*3.8875*3.8878*3.8868
