03/16/2006 17:05:00*3.8499*3.8497*3.8502*3.8487
03/16/2006 17:10:00*3.8496*3.8498*3.8503*3.8493
03/16/2006 17:15:00*3.8497*3.8496*3.8503*3.8491
03/16/2006 17:20:00*3.8493*3.8496*3.85*3.8492
03/16/2006 17:25:00*3.8498*3.8495*3.8502*3.8487
03/16/2006 17:30:00*3.8489*3.8497*3.8507*3.8489
03/16/2006 17:35:00*3.8482*3.8482*3.8497*3.8473
03/16/2006 17:40:00*3.8479*3.8482*3.8486*3.8477
03/16/2006 17:45:00*3.848*3.8482*3.8486*3.8478
03/16/2006 17:50:00*3.8485*3.8482*3.8485*3.8476
03/16/2006 17:55:00*3.8478*3.8481*3.849*3.8475
03/16/2006 18:00:00*3.8481*3.8483*3.8486*3.8478
03/16/2006 18:05:00*3.8481*3.8481*3.8487*3.8475
03/16/2006 18:10:00*3.8484*3.8461*3.8484*3.8455
03/16/2006 18:15:00*3.8458*3.846*3.8467*3.8453
03/16/2006 18:20:00*3.8457*3.8459*3.8462*3.8455
03/16/2006 18:25:00*3.8462*3.846*3.8462*3.8455
03/16/2006 18:30:00*3.8457*3.8497*3.8503*3.8455
03/16/2006 18:35:00*3.85*3.8497*3.85*3.8493
03/16/2006 18:40:00*3.8497*3.8498*3.85*3.8493
03/16/2006 18:45:00*3.8495*3.8497*3.8499*3.8493
03/16/2006 18:50:00*3.8494*3.8497*3.85*3.8493
03/16/2006 18:55:00*3.8503*3.8497*3.8503*3.8493
03/16/2006 19:00:00*3.85*3.8497*3.8501*3.8493
03/16/2006 19:05:00*3.8496*3.85*3.8501*3.8496
03/16/2006 19:10:00*3.8496*3.8496*3.8504*3.8495
03/16/2006 19:15:00*3.8498*3.8499*3.8502*3.8496
03/16/2006 19:20:00*3.8496*3.8499*3.8502*3.8496
03/16/2006 19:25:00*3.8496*3.85*3.8501*3.8496
03/16/2006 19:30:00*3.8496*3.8499*3.8504*3.8496
03/16/2006 19:35:00*3.8498*3.8498*3.8503*3.8493
03/16/2006 19:40:00*3.8502*3.8496*3.8502*3.8493
03/16/2006 19:45:00*3.8495*3.8496*3.85*3.8493
03/16/2006 19:50:00*3.8495*3.8494*3.8499*3.8493
03/16/2006 19:55:00*3.8499*3.8495*3.8502*3.8489
03/16/2006 20:00:00*3.8492*3.8496*3.8503*3.8489
03/16/2006 20:05:00*3.8493*3.8499*3.8502*3.8493
03/16/2006 20:10:00*3.8496*3.8494*3.8502*3.8493
03/16/2006 20:15:00*3.8497*3.8494*3.8499*3.8492
03/16/2006 20:20:00*3.8496*3.8498*3.8502*3.8494
03/16/2006 20:25:00*3.8502*3.8498*3.8502*3.8495
03/16/2006 20:30:00*3.85*3.8498*3.85*3.8495
03/16/2006 20:35:00*3.8497*3.8499*3.8504*3.8493
03/16/2006 20:40:00*3.8497*3.8498*3.8502*3.8494
03/16/2006 20:45:00*3.8501*3.8498*3.8501*3.8495
03/16/2006 20:50:00*3.8498*3.8498*3.8501*3.8495
03/16/2006 20:55:00*3.8501*3.8498*3.8502*3.8495
03/16/2006 21:00:00*3.8502*3.8497*3.8502*3.8495
03/16/2006 21:05:00*3.8494*3.8498*3.8502*3.8494
03/16/2006 21:10:00*3.8501*3.8499*3.8502*3.8496
03/16/2006 21:15:00*3.8496*3.8499*3.8502*3.8496
03/16/2006 21:20:00*3.8494*3.8498*3.8502*3.8487
03/16/2006 21:25:00*3.8502*3.8499*3.8502*3.8494
03/16/2006 21:30:00*3.8502*3.8497*3.8504*3.849
03/16/2006 21:35:00*3.8499*3.8495*3.8502*3.8488
03/16/2006 21:40:00*3.8495*3.8497*3.85*3.849
03/16/2006 21:45:00*3.8495*3.8497*3.8499*3.8493
03/16/2006 21:50:00*3.8495*3.8496*3.8502*3.8492
03/16/2006 21:55:00*3.8496*3.8496*3.8502*3.8492
03/16/2006 22:00:00*3.8493*3.8496*3.8502*3.8491
03/16/2006 22:05:00*3.8493*3.8495*3.8502*3.8491
03/16/2006 22:10:00*3.8497*3.8495*3.8501*3.8491
03/16/2006 22:15:00*3.8498*3.8499*3.8503*3.8493
03/16/2006 22:20:00*3.8498*3.8499*3.8501*3.8496
03/16/2006 22:25:00*3.8498*3.8499*3.8501*3.8495
03/16/2006 22:30:00*3.8498*3.8498*3.8502*3.8496
03/16/2006 22:35:00*3.8499*3.8499*3.8503*3.8496
03/16/2006 22:40:00*3.8496*3.8498*3.8501*3.8496
03/16/2006 22:45:00*3.8499*3.8499*3.8503*3.8496
03/16/2006 22:50:00*3.8498*3.8499*3.8502*3.8496
03/16/2006 22:55:00*3.8496*3.8499*3.8502*3.8496
03/16/2006 23:00:00*3.8496*3.8499*3.8503*3.8496
03/16/2006 23:05:00*3.8497*3.8499*3.8502*3.8496
03/16/2006 23:10:00*3.8502*3.8499*3.8502*3.8496
03/16/2006 23:15:00*3.8502*3.8499*3.8503*3.8496
03/16/2006 23:20:00*3.8496*3.8499*3.8502*3.8496
03/16/2006 23:25:00*3.8502*3.8499*3.8502*3.8499
03/16/2006 23:30:00*3.8492*3.85*3.8503*3.8492
03/16/2006 23:35:00*3.8498*3.8499*3.8503*3.8496
03/16/2006 23:40:00*3.8496*3.8499*3.8502*3.8496
03/16/2006 23:45:00*3.8499*3.8499*3.8499*3.8496
03/16/2006 23:50:00*3.8502*3.8498*3.8502*3.8496
03/16/2006 23:55:00*3.85*3.8499*3.8502*3.8496
03/17/2006 00:00:00*3.8498*3.85*3.8501*3.8497
03/17/2006 00:05:00*3.8497*3.85*3.8502*3.8497
03/17/2006 00:10:00*3.8498*3.8499*3.8502*3.8496
03/17/2006 00:15:00*3.8498*3.8499*3.8499*3.8498
03/17/2006 00:20:00*3.8503*3.8499*3.8503*3.8496
03/17/2006 00:25:00*3.8502*3.85*3.8503*3.8495
03/17/2006 00:30:00*3.8498*3.8499*3.8501*3.8497
03/17/2006 00:35:00*3.8499*3.8499*3.8501*3.8496
03/17/2006 00:40:00*3.8498*3.8499*3.8502*3.8492
03/17/2006 00:45:00*3.8497*3.8501*3.8502*3.8495
03/17/2006 00:50:00*3.8498*3.8499*3.8502*3.8492
03/17/2006 00:55:00*3.8492*3.8499*3.8502*3.8492
03/17/2006 01:00:00*3.8497*3.8499*3.8502*3.8491
03/17/2006 01:05:00*3.8497*3.8496*3.8503*3.8492
03/17/2006 01:10:00*3.8493*3.8499*3.8502*3.8491
03/17/2006 01:15:00*3.8497*3.8496*3.8502*3.8492
03/17/2006 01:20:00*3.8493*3.8495*3.85*3.8493
03/17/2006 01:25:00*3.8496*3.8497*3.8499*3.8493
03/17/2006 01:30:00*3.8495*3.8499*3.8502*3.8492
03/17/2006 01:35:00*3.8497*3.8499*3.8504*3.8495
03/17/2006 01:40:00*3.8496*3.8494*3.8502*3.8494
03/17/2006 01:45:00*3.8498*3.852*3.8527*3.8492
03/17/2006 01:50:00*3.8518*3.8523*3.8528*3.8518
03/17/2006 01:55:00*3.852*3.8521*3.853*3.8513
03/17/2006 02:00:00*3.8518*3.852*3.8524*3.8516
03/17/2006 02:05:00*3.8524*3.8517*3.8524*3.851
03/17/2006 02:10:00*3.852*3.8518*3.8523*3.8511
03/17/2006 02:15:00*3.8521*3.84955*3.8523*3.8495
03/17/2006 02:20:00*3.8501*3.8486*3.851*3.8479
03/17/2006 02:25:00*3.85*3.8485*3.851*3.8479
03/17/2006 02:30:00*3.8487*3.85*3.852*3.8475
03/17/2006 02:35:00*3.8507*3.8522*3.853*3.8463
03/17/2006 02:40:00*3.8517*3.8515*3.853*3.851
03/17/2006 02:45:00*3.85145*3.854*3.854*3.85145
03/17/2006 02:50:00*3.8533*3.845*3.854*3.8352
03/17/2006 02:55:00*3.8351*3.85265*3.8534*3.8344
03/17/2006 03:00:00*3.854*3.8517*3.8544*3.8512
03/17/2006 03:05:00*3.853*3.8485*3.853*3.8469
03/17/2006 03:10:00*3.8487*3.84445*3.85*3.84415
03/17/2006 03:15:00*3.8443*3.84405*3.846*3.84295
03/17/2006 03:20:00*3.8438*3.8413*3.846*3.8397
03/17/2006 03:25:00*3.8404*3.83665*3.844*3.8325
03/17/2006 03:30:00*3.8364*3.8375*3.839*3.833
03/17/2006 03:35:00*3.8372*3.8359*3.838*3.8351
03/17/2006 03:40:00*3.8362*3.83705*3.8373*3.835
03/17/2006 03:45:00*3.837*3.83605*3.83735*3.836
03/17/2006 03:50:00*3.8365*3.8358*3.842*3.8357
03/17/2006 03:55:00*3.8362*3.83705*3.83835*3.8358
03/17/2006 04:00:00*3.8373*3.83585*3.839*3.8341
03/17/2006 04:05:00*3.8355*3.832*3.838*3.832
03/17/2006 04:10:00*3.8321*3.8306*3.834*3.8306
03/17/2006 04:15:00*3.8305*3.83185*3.83235*3.8298
03/17/2006 04:20:00*3.8311*3.831*3.832*3.8305
03/17/2006 04:25:00*3.8308*3.8275*3.831*3.827
03/17/2006 04:30:00*3.8274*3.824*3.833*3.82355
03/17/2006 04:35:00*3.8239*3.8262*3.82745*3.8239
03/17/2006 04:40:00*3.8262*3.8284*3.8297*3.825
03/17/2006 04:45:00*3.8279*3.8332*3.8342*3.827
03/17/2006 04:50:00*3.83315*3.83205*3.8346*3.83
03/17/2006 04:55:00*3.8325*3.8323*3.834*3.83055
03/17/2006 05:00:00*3.8319*3.82935*3.833*3.82845
03/17/2006 05:05:00*3.83*3.8287*3.832*3.82865
03/17/2006 05:10:00*3.83*3.83085*3.83165*3.828
03/17/2006 05:15:00*3.8317*3.834*3.8349*3.83085
03/17/2006 05:20:00*3.8339*3.8335*3.8429*3.83255
03/17/2006 05:25:00*3.8334*3.83275*3.834*3.8315
03/17/2006 05:30:00*3.8331*3.83005*3.8332*3.829
03/17/2006 05:35:00*3.8309*3.83175*3.8339*3.829
03/17/2006 05:40:00*3.8324*3.831*3.833*3.83095
03/17/2006 05:45:00*3.8322*3.8346*3.8357*3.831
03/17/2006 05:50:00*3.83405*3.8369*3.8381*3.831
03/17/2006 05:55:00*3.8381*3.8359*3.8381*3.833
03/17/2006 06:00:00*3.83585*3.83535*3.841*3.83495
03/17/2006 06:05:00*3.8356*3.83695*3.8374*3.83485
03/17/2006 06:10:00*3.8374*3.8368*3.8387*3.8355
03/17/2006 06:15:00*3.8374*3.836*3.838*3.83485
03/17/2006 06:20:00*3.8339*3.836*3.836*3.8331
03/17/2006 06:25:00*3.8354*3.8353*3.836*3.833
03/17/2006 06:30:00*3.8354*3.83515*3.8362*3.83495
03/17/2006 06:35:00*3.8351*3.83315*3.8355*3.83155
03/17/2006 06:40:00*3.832*3.8342*3.8362*3.832
03/17/2006 06:45:00*3.83415*3.83775*3.8384*3.834
03/17/2006 06:50:00*3.83765*3.8372*3.8388*3.835
03/17/2006 06:55:00*3.8376*3.83575*3.838*3.8342
03/17/2006 07:00:00*3.8358*3.83625*3.837*3.8342
03/17/2006 07:05:00*3.83655*3.838*3.83955*3.836
03/17/2006 07:10:00*3.83765*3.838*3.84*3.837
03/17/2006 07:15:00*3.837*3.839*3.839*3.837
03/17/2006 07:20:00*3.83765*3.83815*3.839*3.8367
03/17/2006 07:25:00*3.83825*3.837*3.83925*3.837
03/17/2006 07:30:00*3.837*3.839*3.839*3.837
03/17/2006 07:35:00*3.83865*3.83965*3.83965*3.8377
03/17/2006 07:40:00*3.83935*3.84*3.84105*3.8392
03/17/2006 07:45:00*3.84085*3.84455*3.84505*3.84
03/17/2006 07:50:00*3.84415*3.84345*3.845*3.842
03/17/2006 07:55:00*3.8433*3.843*3.845*3.8427
03/17/2006 08:00:00*3.844*3.83785*3.844*3.83785
03/17/2006 08:05:00*3.83885*3.842*3.842*3.83765
03/17/2006 08:10:00*3.84*3.8392*3.842*3.837
03/17/2006 08:15:00*3.8391*3.838*3.84*3.83605
03/17/2006 08:20:00*3.83715*3.837*3.839*3.83685
03/17/2006 08:25:00*3.83705*3.83785*3.83855*3.83625
03/17/2006 08:30:00*3.8382*3.8395*3.84135*3.83765
03/17/2006 08:35:00*3.83985*3.8395*3.84105*3.83895
03/17/2006 08:40:00*3.8396*3.8406*3.84205*3.839
03/17/2006 08:45:00*3.84085*3.83925*3.84105*3.8388
03/17/2006 08:50:00*3.8388*3.8392*3.842*3.8388
03/17/2006 08:55:00*3.84*3.83605*3.84*3.83515
03/17/2006 09:00:00*3.83635*3.83735*3.83855*3.83535
03/17/2006 09:05:00*3.83805*3.84105*3.84105*3.837
03/17/2006 09:10:00*3.8405*3.83855*3.84105*3.83855
03/17/2006 09:15:00*3.83865*3.841*3.84105*3.83735
03/17/2006 09:20:00*3.84085*3.84105*3.84355*3.84
03/17/2006 09:25:00*3.84125*3.84215*3.843*3.84065
03/17/2006 09:30:00*3.841*3.84215*3.843*3.841
03/17/2006 09:35:00*3.843*3.8428*3.84335*3.842
03/17/2006 09:40:00*3.843*3.84705*3.84785*3.842
03/17/2006 09:45:00*3.8468*3.84805*3.84855*3.842
03/17/2006 09:50:00*3.848*3.84765*3.84835*3.846
03/17/2006 09:55:00*3.84835*3.85695*3.85865*3.846
03/17/2006 10:00:00*3.85635*3.8547*3.85695*3.85375
03/17/2006 10:05:00*3.85465*3.8559*3.858*3.85275
03/17/2006 10:10:00*3.85635*3.8555*3.85805*3.854
03/17/2006 10:15:00*3.85485*3.8532*3.8555*3.8532
03/17/2006 10:20:00*3.85335*3.852*3.856*3.85025
03/17/2006 10:25:00*3.85155*3.852*3.853*3.85145
03/17/2006 10:30:00*3.8519*3.85145*3.853*3.8507
03/17/2006 10:35:00*3.85135*3.852*3.854*3.8502
03/17/2006 10:40:00*3.85085*3.84935*3.854*3.848
03/17/2006 10:45:00*3.8492*3.849*3.851*3.8477
03/17/2006 10:50:00*3.84875*3.851*3.85135*3.8487
03/17/2006 10:55:00*3.85115*3.8521*3.85505*3.85
03/17/2006 11:00:00*3.85205*3.85415*3.85675*3.8491
03/17/2006 11:05:00*3.85655*3.8589*3.86055*3.85
03/17/2006 11:10:00*3.85845*3.859*3.86025*3.8562
03/17/2006 11:15:00*3.85955*3.8586*3.86025*3.8574
03/17/2006 11:20:00*3.8585*3.858*3.86095*3.858
03/17/2006 11:25:00*3.86*3.86305*3.86505*3.858
03/17/2006 11:30:00*3.862*3.8615*3.86345*3.86
03/17/2006 11:35:00*3.8609*3.8597*3.86405*3.8591
03/17/2006 11:40:00*3.85955*3.86065*3.86205*3.85715
03/17/2006 11:55:00*3.861*3.8603*3.86305*3.85915
03/17/2006 12:00:00*3.86095*3.8605*3.861*3.8593
03/17/2006 12:05:00*3.8603*3.8597*3.8606*3.858
03/17/2006 12:10:00*3.86*3.8616*3.863*3.8594
03/17/2006 12:25:00*3.8612*3.8615*3.8634*3.8608
03/17/2006 12:30:00*3.8616*3.8616*3.8617*3.8614
03/17/2006 12:35:00*3.8615*3.8616*3.8617*3.8614
03/17/2006 12:40:00*3.8615*3.8612*3.8639*3.8608
03/17/2006 12:45:00*3.8612*3.86285*3.863*3.8569
03/17/2006 12:50:00*3.8623*3.8626*3.8635*3.8621
03/17/2006 12:55:00*3.8628*3.8631*3.86435*3.8572
03/17/2006 13:00:00*3.8627*3.8577*3.8631*3.8577
03/17/2006 13:05:00*3.8577*3.8644*3.8644*3.8577
03/17/2006 13:10:00*3.8644*3.8632*3.8644*3.8614
03/17/2006 13:15:00*3.8632*3.86185*3.8632*3.86185
03/17/2006 13:20:00*3.86185*3.86185*3.86185*3.86185
03/17/2006 13:25:00*3.86185*3.86185*3.86185*3.86185
03/17/2006 13:30:00*3.86185*3.8632*3.8632*3.86185
03/17/2006 13:35:00*3.8632*3.863*3.8632*3.863
03/17/2006 13:40:00*3.863*3.863*3.863*3.863
03/17/2006 13:45:00*3.863*3.8618*3.863*3.8616
03/17/2006 13:50:00*3.8619*3.8618*3.862*3.8614
03/17/2006 13:55:00*3.8617*3.8618*3.8619*3.8615
03/17/2006 14:00:00*3.8618*3.8617*3.8619*3.8616
03/17/2006 14:05:00*3.8616*3.8617*3.8621*3.8614
03/17/2006 14:10:00*3.8618*3.8618*3.8619*3.8615
03/17/2006 14:15:00*3.8619*3.8616*3.8619*3.8616
03/17/2006 14:20:00*3.8618*3.8616*3.8619*3.8615
03/17/2006 14:25:00*3.8616*3.8628*3.8628*3.8614
03/17/2006 14:30:00*3.8614*3.8619*3.8628*3.8614
03/17/2006 14:35:00*3.8618*3.8618*3.862*3.8616
03/17/2006 14:40:00*3.8618*3.861*3.8625*3.8572
03/17/2006 14:45:00*3.861*3.8582*3.861*3.8582
03/17/2006 14:50:00*3.8582*3.8582*3.8583*3.8582
03/17/2006 14:55:00*3.8582*3.8582*3.8583*3.8582
03/17/2006 15:00:00*3.8582*3.8582*3.8583*3.8581
03/17/2006 15:05:00*3.8581*3.8582*3.8584*3.8581
03/17/2006 15:10:00*3.8582*3.8582*3.8582*3.8582
03/17/2006 15:15:00*3.8582*3.8562*3.8582*3.8551
03/17/2006 15:20:00*3.8573*3.8562*3.8573*3.8559
03/17/2006 15:25:00*3.8564*3.8564*3.8575*3.8551
03/17/2006 15:30:00*3.8562*3.857*3.8597*3.8561
03/17/2006 15:35:00*3.8568*3.8568*3.8573*3.8567
03/17/2006 15:40:00*3.8567*3.8571*3.8571*3.8565
03/17/2006 15:45:00*3.8573*3.8571*3.8573*3.857
03/17/2006 15:50:00*3.8574*3.8549*3.8574*3.8547
03/17/2006 15:55:00*3.8551*3.8547*3.8551*3.8547
03/17/2006 16:00:00*3.8551*3.8546*3.8552*3.8546
03/17/2006 16:05:00*3.8544*3.8543*3.8546*3.8541
03/17/2006 16:10:00*3.8541*3.8543*3.8543*3.8541
03/17/2006 16:15:00*3.8543*3.8543*3.8543*3.8543
03/17/2006 16:20:00*3.8543*3.8543*3.8543*3.8543
03/17/2006 16:25:00*3.8543*3.858*3.858*3.8543
03/17/2006 16:30:00*3.8593*3.8533*3.8593*3.8533
03/17/2006 16:35:00*3.8521*3.8568*3.8585*3.8521
03/17/2006 16:40:00*3.8568*3.8568*3.8568*3.8568
03/17/2006 16:45:00*3.8568*3.8531*3.8568*3.8531
03/17/2006 16:50:00*3.8531*3.8531*3.8531*3.8531
03/17/2006 16:55:00*3.8531*3.8543*3.8543*3.8531
03/17/2006 17:00:00*3.8543*3.8538*3.8543*3.8538
