03/15/2006 17:05:00*3.8686*3.8686*3.869*3.8682
03/15/2006 17:10:00*3.8682*3.8686*3.869*3.8682
03/15/2006 17:15:00*3.869*3.8686*3.869*3.8682
03/15/2006 17:20:00*3.8689*3.8686*3.8693*3.8682
03/15/2006 17:25:00*3.8689*3.8682*3.869*3.8682
03/15/2006 17:30:00*3.8684*3.8683*3.8687*3.8681
03/15/2006 17:35:00*3.8684*3.8698*3.8698*3.868
03/15/2006 17:40:00*3.8701*3.8698*3.8705*3.8697
03/15/2006 17:45:00*3.8701*3.8698*3.8701*3.8696
03/15/2006 17:50:00*3.8701*3.8702*3.8708*3.8692
03/15/2006 17:55:00*3.8695*3.8698*3.8708*3.8692
03/15/2006 18:00:00*3.8702*3.8698*3.8702*3.8695
03/15/2006 18:05:00*3.8698*3.8698*3.8698*3.8698
03/15/2006 18:10:00*3.8695*3.8701*3.8701*3.8695
03/15/2006 18:15:00*3.8707*3.8699*3.8711*3.8695
03/15/2006 18:20:00*3.8696*3.8702*3.8702*3.8695
03/15/2006 18:25:00*3.8698*3.8698*3.8702*3.8692
03/15/2006 18:30:00*3.8692*3.8698*3.8702*3.8692
03/15/2006 18:35:00*3.8695*3.8698*3.8702*3.8695
03/15/2006 18:40:00*3.8702*3.8698*3.8702*3.8695
03/15/2006 18:45:00*3.8701*3.8699*3.8702*3.8695
03/15/2006 18:50:00*3.8702*3.8698*3.8705*3.8695
03/15/2006 18:55:00*3.8695*3.8699*3.8705*3.8694
03/15/2006 19:00:00*3.8702*3.8698*3.8704*3.8695
03/15/2006 19:05:00*3.87*3.87*3.8704*3.8697
03/15/2006 19:10:00*3.8703*3.87*3.8704*3.8696
03/15/2006 19:15:00*3.8697*3.8696*3.8704*3.8693
03/15/2006 19:20:00*3.8693*3.8696*3.87*3.8692
03/15/2006 19:25:00*3.8699*3.8696*3.8701*3.8692
03/15/2006 19:30:00*3.87*3.8696*3.8701*3.8693
03/15/2006 19:35:00*3.87*3.8697*3.8701*3.8693
03/15/2006 19:40:00*3.8694*3.8696*3.8701*3.8693
03/15/2006 19:45:00*3.8698*3.8698*3.87*3.8693
03/15/2006 19:50:00*3.8701*3.8698*3.8703*3.8692
03/15/2006 19:55:00*3.8695*3.8696*3.87*3.8693
03/15/2006 20:00:00*3.8693*3.8697*3.8703*3.8693
03/15/2006 20:05:00*3.8693*3.8698*3.8701*3.8693
03/15/2006 20:10:00*3.8695*3.8701*3.8704*3.8693
03/15/2006 20:15:00*3.8698*3.87*3.8705*3.8696
03/15/2006 20:20:00*3.8703*3.8701*3.8705*3.8696
03/15/2006 20:25:00*3.8704*3.8699*3.8705*3.8696
03/15/2006 20:30:00*3.8703*3.87*3.8703*3.8696
03/15/2006 20:35:00*3.8697*3.8701*3.8704*3.8696
03/15/2006 20:40:00*3.8697*3.8698*3.8701*3.8693
03/15/2006 20:45:00*3.8695*3.8698*3.87*3.8693
03/15/2006 20:50:00*3.8695*3.8697*3.8699*3.8695
03/15/2006 20:55:00*3.8693*3.8698*3.8701*3.8693
03/15/2006 21:00:00*3.8695*3.8701*3.8701*3.8693
03/15/2006 21:05:00*3.8699*3.8696*3.8703*3.8693
03/15/2006 21:10:00*3.8693*3.8696*3.8701*3.8693
03/15/2006 21:15:00*3.8693*3.8696*3.87*3.8693
03/15/2006 21:20:00*3.8693*3.8696*3.87*3.8693
03/15/2006 21:25:00*3.8693*3.8696*3.87*3.8693
03/15/2006 21:30:00*3.8693*3.8697*3.87*3.8693
03/15/2006 21:35:00*3.87*3.8696*3.87*3.8692
03/15/2006 21:40:00*3.8699*3.8696*3.8701*3.8695
03/15/2006 21:45:00*3.8696*3.8696*3.87*3.8693
03/15/2006 21:50:00*3.8699*3.8693*3.87*3.8693
03/15/2006 21:55:00*3.8698*3.8696*3.8701*3.8693
03/15/2006 22:00:00*3.8693*3.8696*3.87*3.8693
03/15/2006 22:05:00*3.8699*3.8698*3.87*3.8693
03/15/2006 22:10:00*3.8701*3.8697*3.8701*3.8693
03/15/2006 22:15:00*3.8698*3.8697*3.8699*3.8695
03/15/2006 22:20:00*3.8698*3.8696*3.87*3.8693
03/15/2006 22:25:00*3.8696*3.8698*3.8699*3.8696
03/15/2006 22:30:00*3.8696*3.8697*3.8699*3.8693
03/15/2006 22:35:00*3.8693*3.8697*3.8703*3.8693
03/15/2006 22:40:00*3.8693*3.8697*3.87*3.8693
03/15/2006 22:45:00*3.87*3.8698*3.87*3.8693
03/15/2006 22:50:00*3.8697*3.8697*3.8699*3.8695
03/15/2006 22:55:00*3.8698*3.8696*3.8699*3.8695
03/15/2006 23:00:00*3.8696*3.8698*3.8699*3.8695
03/15/2006 23:05:00*3.8697*3.8698*3.87*3.8693
03/15/2006 23:10:00*3.8697*3.8697*3.8703*3.8692
03/15/2006 23:15:00*3.87*3.87*3.8703*3.8695
03/15/2006 23:20:00*3.8697*3.87*3.8703*3.8696
03/15/2006 23:25:00*3.8703*3.87*3.8703*3.8696
03/15/2006 23:30:00*3.8703*3.87*3.8703*3.8696
03/15/2006 23:35:00*3.8703*3.8698*3.8703*3.8695
03/15/2006 23:40:00*3.8701*3.87*3.8703*3.8695
03/15/2006 23:45:00*3.8703*3.87*3.8703*3.8697
03/15/2006 23:50:00*3.8703*3.8697*3.8704*3.8692
03/15/2006 23:55:00*3.8695*3.87*3.8706*3.869
03/16/2006 00:00:00*3.8701*3.87*3.8706*3.8697
03/16/2006 00:05:00*3.8703*3.87*3.8706*3.8697
03/16/2006 00:10:00*3.8697*3.8701*3.8705*3.8697
03/16/2006 00:15:00*3.8707*3.8701*3.8707*3.8693
03/16/2006 00:20:00*3.8705*3.8701*3.8705*3.8697
03/16/2006 00:25:00*3.8705*3.8701*3.8705*3.8697
03/16/2006 00:30:00*3.8704*3.8701*3.8707*3.8697
03/16/2006 00:35:00*3.8705*3.8701*3.8705*3.8697
03/16/2006 00:40:00*3.8705*3.87*3.8705*3.8696
03/16/2006 00:45:00*3.8703*3.8701*3.8703*3.8696
03/16/2006 00:50:00*3.8705*3.87*3.8705*3.8696
03/16/2006 00:55:00*3.8697*3.8701*3.8704*3.8697
03/16/2006 01:00:00*3.8701*3.87535*3.8766*3.8698
03/16/2006 01:05:00*3.8769*3.8763*3.8769*3.87515
03/16/2006 01:10:00*3.8766*3.8764*3.8766*3.876
03/16/2006 01:15:00*3.8763*3.8764*3.8767*3.8756
03/16/2006 01:20:00*3.8767*3.8696*3.8767*3.8681
03/16/2006 01:25:00*3.8696*3.8696*3.8699*3.8691
03/16/2006 01:30:00*3.8693*3.8697*3.8701*3.8693
03/16/2006 01:35:00*3.8695*3.8693*3.8699*3.869
03/16/2006 01:40:00*3.8699*3.8693*3.87*3.8689
03/16/2006 01:45:00*3.8699*3.8695*3.8699*3.869
03/16/2006 01:50:00*3.8697*3.8702*3.8703*3.8689
03/16/2006 01:55:00*3.87*3.8699*3.8703*3.8687
03/16/2006 02:00:00*3.8693*3.8707*3.8712*3.8692
03/16/2006 02:05:00*3.8711*3.8701*3.872*3.866
03/16/2006 02:10:00*3.87*3.8683*3.872*3.866
03/16/2006 02:15:00*3.8687*3.8665*3.871*3.8652
03/16/2006 02:20:00*3.8666*3.86835*3.8692*3.865
03/16/2006 02:25:00*3.868*3.86555*3.869*3.86555
03/16/2006 02:30:00*3.867*3.867*3.868*3.8634
03/16/2006 02:35:00*3.86585*3.864*3.8671*3.86255
03/16/2006 02:40:00*3.864*3.871*3.872*3.864
03/16/2006 02:45:00*3.8697*3.8711*3.873*3.86925
03/16/2006 02:50:00*3.87025*3.87115*3.8719*3.86805
03/16/2006 02:55:00*3.872*3.87485*3.879*3.87115
03/16/2006 03:00:00*3.8757*3.8742*3.877*3.8722
03/16/2006 03:05:00*3.8752*3.8737*3.8754*3.87185
03/16/2006 03:10:00*3.87285*3.8775*3.878*3.87235
03/16/2006 03:15:00*3.8778*3.87805*3.879*3.87525
03/16/2006 03:20:00*3.8786*3.8769*3.8791*3.876
03/16/2006 03:25:00*3.8771*3.8766*3.879*3.87485
03/16/2006 03:30:00*3.8773*3.87655*3.8777*3.875
03/16/2006 03:35:00*3.876*3.8751*3.878*3.87455
03/16/2006 03:40:00*3.8754*3.87305*3.877*3.87185
03/16/2006 03:45:00*3.8736*3.8743*3.8748*3.87105
03/16/2006 03:50:00*3.8736*3.87325*3.875*3.87265
03/16/2006 03:55:00*3.8738*3.8686*3.874*3.86655
03/16/2006 04:00:00*3.8691*3.8716*3.873*3.86735
03/16/2006 04:05:00*3.87115*3.87155*3.8734*3.87055
03/16/2006 04:10:00*3.8724*3.87335*3.8741*3.87095
03/16/2006 04:15:00*3.87335*3.8741*3.8741*3.87185
03/16/2006 04:20:00*3.8738*3.874*3.8741*3.87305
03/16/2006 04:25:00*3.8738*3.87355*3.875*3.87205
03/16/2006 04:30:00*3.8748*3.8762*3.8768*3.87355
03/16/2006 04:35:00*3.87525*3.8754*3.8773*3.87435
03/16/2006 04:40:00*3.8751*3.8757*3.877*3.87435
03/16/2006 04:45:00*3.875*3.87685*3.878*3.875
03/16/2006 04:50:00*3.8776*3.8773*3.878*3.87495
03/16/2006 04:55:00*3.8774*3.877*3.878*3.87575
03/16/2006 05:00:00*3.877*3.87725*3.8788*3.87585
03/16/2006 05:05:00*3.87735*3.879*3.8797*3.877
03/16/2006 05:10:00*3.8784*3.88*3.88*3.87585
03/16/2006 05:15:00*3.87625*3.879*3.88*3.87605
03/16/2006 05:20:00*3.8784*3.879*3.8793*3.87665
03/16/2006 05:25:00*3.8792*3.8807*3.8823*3.878
03/16/2006 05:30:00*3.87985*3.87755*3.882*3.87705
03/16/2006 05:35:00*3.87755*3.877*3.8783*3.8739
03/16/2006 05:40:00*3.8746*3.87335*3.8775*3.87335
03/16/2006 05:45:00*3.8741*3.8735*3.8741*3.87155
03/16/2006 05:50:00*3.8732*3.8752*3.8763*3.87235
03/16/2006 05:55:00*3.874*3.8756*3.876*3.874
03/16/2006 06:00:00*3.8757*3.875*3.876*3.87405
03/16/2006 06:05:00*3.875*3.87105*3.876*3.87105
03/16/2006 06:10:00*3.8723*3.8727*3.875*3.87105
03/16/2006 06:15:00*3.873*3.87405*3.875*3.87185
03/16/2006 06:20:00*3.8748*3.876*3.8773*3.87325
03/16/2006 06:25:00*3.8755*3.8775*3.878*3.874
03/16/2006 06:30:00*3.8773*3.877*3.8775*3.87435
03/16/2006 06:35:00*3.8751*3.874*3.877*3.87305
03/16/2006 06:40:00*3.8748*3.879*3.8797*3.87385
03/16/2006 06:45:00*3.877*3.8798*3.8803*3.877
03/16/2006 06:50:00*3.8802*3.87755*3.8808*3.87755
03/16/2006 06:55:00*3.878*3.879*3.879*3.87655
03/16/2006 07:00:00*3.878*3.87905*3.881*3.87735
03/16/2006 07:05:00*3.8797*3.878*3.8803*3.87725
03/16/2006 07:10:00*3.879*3.878*3.8838*3.87715
03/16/2006 07:15:00*3.8825*3.8858*3.886*3.878
03/16/2006 07:20:00*3.8857*3.886*3.8868*3.883
03/16/2006 07:25:00*3.8856*3.8895*3.8895*3.88405
03/16/2006 07:30:00*3.8894*3.88565*3.891*3.88535
03/16/2006 07:35:00*3.8867*3.885*3.888*3.88465
03/16/2006 07:40:00*3.886*3.88815*3.8892*3.885
03/16/2006 07:45:00*3.8887*3.8899*3.8905*3.887
03/16/2006 07:50:00*3.8899*3.89055*3.892*3.889
03/16/2006 07:55:00*3.89*3.89445*3.8945*3.8883
03/16/2006 08:00:00*3.894*3.8916*3.89455*3.8904
03/16/2006 08:05:00*3.8922*3.89075*3.89445*3.8898
03/16/2006 08:10:00*3.8906*3.893*3.8931*3.89
03/16/2006 08:15:00*3.89295*3.8931*3.894*3.891
03/16/2006 08:20:00*3.89325*3.89305*3.8935*3.8923
03/16/2006 08:25:00*3.8928*3.8877*3.89305*3.8877
03/16/2006 08:30:00*3.89*3.8824*3.89*3.8813
03/16/2006 08:35:00*3.8828*3.8766*3.884*3.8758
03/16/2006 08:40:00*3.8768*3.8797*3.8816*3.87655
03/16/2006 08:45:00*3.8797*3.8793*3.8822*3.876
03/16/2006 08:50:00*3.8792*3.87955*3.882*3.8748
03/16/2006 08:55:00*3.877*3.88*3.88*3.877
03/16/2006 09:00:00*3.8791*3.8811*3.882*3.878
03/16/2006 09:05:00*3.8806*3.87645*3.8811*3.8757
03/16/2006 09:10:00*3.8764*3.874*3.877*3.8711
03/16/2006 09:15:00*3.8721*3.873*3.874*3.872
03/16/2006 09:20:00*3.8726*3.8742*3.8756*3.8718
03/16/2006 09:25:00*3.8741*3.8749*3.8753*3.873
03/16/2006 09:30:00*3.87495*3.87425*3.87535*3.8716
03/16/2006 09:35:00*3.87405*3.8673*3.87425*3.8668
03/16/2006 09:40:00*3.8679*3.86785*3.86925*3.8664
03/16/2006 09:45:00*3.8684*3.8671*3.86945*3.8654
03/16/2006 09:50:00*3.86745*3.8562*3.86745*3.8558
03/16/2006 10:00:00*3.85735*3.8548*3.86*3.8548
03/16/2006 10:05:00*3.8566*3.8522*3.86*3.8519
03/16/2006 10:10:00*3.85235*3.8446*3.854*3.8414
03/16/2006 10:15:00*3.84505*3.845*3.85*3.8427
03/16/2006 10:20:00*3.8454*3.84755*3.84885*3.844
03/16/2006 10:25:00*3.8471*3.8528*3.85335*3.8441
03/16/2006 10:35:00*3.8527*3.8489*3.85405*3.8485
03/16/2006 10:45:00*3.84905*3.84805*3.852*3.846
03/16/2006 10:50:00*3.8479*3.8486*3.84985*3.8479
03/16/2006 10:55:00*3.84885*3.849*3.8509*3.847
03/16/2006 11:00:00*3.8494*3.849*3.8545*3.8423
03/16/2006 11:05:00*3.848*3.849*3.85135*3.8471
03/16/2006 11:10:00*3.85*3.8488*3.85065*3.8444
03/16/2006 11:15:00*3.8485*3.847*3.851*3.847
03/16/2006 11:20:00*3.849*3.84885*3.85*3.847
03/16/2006 11:25:00*3.8489*3.8519*3.85255*3.8479
03/16/2006 11:30:00*3.852*3.8514*3.85235*3.8498
03/16/2006 11:35:00*3.85125*3.8493*3.85145*3.8482
03/16/2006 11:40:00*3.8494*3.8502*3.852*3.8492
03/16/2006 11:45:00*3.8503*3.85125*3.8538*3.85
03/16/2006 11:50:00*3.85135*3.8495*3.853*3.8494
03/16/2006 11:55:00*3.8494*3.84985*3.8525*3.8491
03/16/2006 12:00:00*3.8491*3.8517*3.8555*3.8491
03/16/2006 12:05:00*3.851*3.85*3.856*3.8496
03/16/2006 12:10:00*3.8501*3.852*3.8525*3.8498
03/16/2006 12:15:00*3.8518*3.8515*3.8528*3.8473
03/16/2006 12:20:00*3.851*3.8482*3.8515*3.8473
03/16/2006 12:25:00*3.8484*3.8465*3.84905*3.84525
03/16/2006 12:30:00*3.8464*3.84645*3.8475*3.8455
03/16/2006 12:35:00*3.84665*3.84875*3.8495*3.84645
03/16/2006 12:40:00*3.8483*3.8485*3.84905*3.8483
03/16/2006 12:45:00*3.8486*3.84755*3.8486*3.8472
03/16/2006 12:50:00*3.8471*3.84745*3.84755*3.8467
03/16/2006 12:55:00*3.8483*3.8485*3.84905*3.84745
03/16/2006 13:00:00*3.8485*3.8489*3.8493*3.8478
03/16/2006 13:05:00*3.8488*3.848*3.849*3.8478
03/16/2006 13:10:00*3.8481*3.848*3.8488*3.8477
03/16/2006 13:15:00*3.8481*3.8488*3.8493*3.8477
03/16/2006 13:20:00*3.8487*3.8489*3.8491*3.8487
03/16/2006 13:25:00*3.8488*3.8488*3.8491*3.8488
03/16/2006 13:30:00*3.849*3.8488*3.849*3.8487
03/16/2006 13:35:00*3.8489*3.8488*3.8491*3.8488
03/16/2006 13:40:00*3.8487*3.8488*3.8489*3.8487
03/16/2006 13:45:00*3.8489*3.8488*3.8491*3.8488
03/16/2006 13:50:00*3.8491*3.8495*3.8498*3.8487
03/16/2006 13:55:00*3.8498*3.8494*3.8498*3.8487
03/16/2006 14:00:00*3.8487*3.8489*3.8498*3.8487
03/16/2006 14:05:00*3.8495*3.8495*3.8498*3.848
03/16/2006 14:10:00*3.8491*3.8495*3.8498*3.849
03/16/2006 14:15:00*3.8492*3.8491*3.8498*3.8489
03/16/2006 14:20:00*3.8492*3.849*3.8498*3.849
03/16/2006 14:25:00*3.8495*3.849*3.8501*3.8489
03/16/2006 14:30:00*3.8487*3.8493*3.8497*3.8486
03/16/2006 14:35:00*3.849*3.8489*3.8497*3.8489
03/16/2006 14:40:00*3.8493*3.8489*3.8493*3.8486
03/16/2006 14:45:00*3.8493*3.849*3.8493*3.8476
03/16/2006 14:50:00*3.8486*3.8487*3.8493*3.8486
03/16/2006 14:55:00*3.8489*3.8489*3.84945*3.8487
03/16/2006 15:00:00*3.8489*3.8489*3.8489*3.8489
03/16/2006 15:05:00*3.8499*3.8493*3.8506*3.8485
03/16/2006 15:10:00*3.849*3.8505*3.8511*3.8487
03/16/2006 15:15:00*3.8508*3.8499*3.8511*3.8483
03/16/2006 15:20:00*3.8496*3.8497*3.8509*3.8488
03/16/2006 15:25:00*3.8491*3.8498*3.8504*3.8486
03/16/2006 15:30:00*3.8501*3.8502*3.8504*3.8489
03/16/2006 15:35:00*3.8498*3.8491*3.8504*3.8488
03/16/2006 15:40:00*3.849*3.8487*3.8497*3.8485
03/16/2006 15:45:00*3.849*3.8498*3.8501*3.8487
03/16/2006 15:50:00*3.8501*3.8502*3.8505*3.8498
03/16/2006 15:55:00*3.8498*3.8499*3.8502*3.8496
03/16/2006 16:00:00*3.8496*3.8482*3.8499*3.8482
03/16/2006 16:05:00*3.8494*3.8475*3.8513*3.8472
03/16/2006 16:10:00*3.8481*3.8475*3.8497*3.8465
03/16/2006 16:15:00*3.8478*3.8474*3.8478*3.8471
03/16/2006 16:20:00*3.8477*3.8496*3.8503*3.8467
03/16/2006 16:25:00*3.85*3.8497*3.8506*3.847
03/16/2006 16:30:00*3.8494*3.8503*3.8503*3.8493
03/16/2006 16:35:00*3.8495*3.8496*3.8508*3.8493
03/16/2006 16:40:00*3.8499*3.8495*3.85*3.8493
03/16/2006 16:45:00*3.8509*3.851*3.8513*3.8495
03/16/2006 16:50:00*3.8509*3.851*3.8512*3.8496
03/16/2006 16:55:00*3.8507*3.8509*3.8514*3.8497
03/16/2006 17:00:00*3.8509*3.8497*3.8513*3.8493
