03/14/2006 17:05:00*3.8948*3.8938*3.8948*3.8929
03/14/2006 17:10:00*3.8935*3.893*3.8955*3.8925
03/14/2006 17:15:00*3.8933*3.8948*3.8959*3.893
03/14/2006 17:20:00*3.8948*3.8957*3.8959*3.893
03/14/2006 17:25:00*3.8956*3.8962*3.8965*3.8937
03/14/2006 17:30:00*3.8962*3.8941*3.8965*3.893
03/14/2006 17:35:00*3.8941*3.8942*3.8945*3.8938
03/14/2006 17:40:00*3.8939*3.8946*3.8954*3.8913
03/14/2006 17:45:00*3.894*3.8977*3.898*3.8933
03/14/2006 17:50:00*3.898*3.8977*3.898*3.8973
03/14/2006 17:55:00*3.8933*3.8933*3.8977*3.893
03/14/2006 18:00:00*3.893*3.8934*3.8937*3.893
03/14/2006 18:05:00*3.8931*3.8913*3.8936*3.891
03/14/2006 18:10:00*3.8917*3.8913*3.8917*3.891
03/14/2006 18:15:00*3.891*3.8914*3.8917*3.891
03/14/2006 18:20:00*3.8917*3.8913*3.8917*3.891
03/14/2006 18:25:00*3.8913*3.8913*3.8913*3.8913
03/14/2006 18:30:00*3.891*3.8913*3.8917*3.891
03/14/2006 18:35:00*3.8916*3.8913*3.8917*3.891
03/14/2006 18:40:00*3.8913*3.8913*3.8917*3.8907
03/14/2006 18:45:00*3.8913*3.8913*3.8917*3.891
03/14/2006 18:50:00*3.8916*3.8913*3.8916*3.891
03/14/2006 18:55:00*3.891*3.8913*3.8917*3.891
03/14/2006 19:00:00*3.8913*3.8914*3.8917*3.891
03/14/2006 19:05:00*3.8913*3.8917*3.892*3.891
03/14/2006 19:10:00*3.892*3.8913*3.892*3.891
03/14/2006 19:15:00*3.891*3.8912*3.8917*3.8908
03/14/2006 19:20:00*3.8912*3.8913*3.8915*3.8908
03/14/2006 19:25:00*3.891*3.8913*3.8915*3.8908
03/14/2006 19:30:00*3.8912*3.8912*3.8917*3.8909
03/14/2006 19:35:00*3.8909*3.8911*3.8917*3.8908
03/14/2006 19:40:00*3.8908*3.8915*3.8918*3.8908
03/14/2006 19:45:00*3.8918*3.8913*3.8918*3.8908
03/14/2006 19:50:00*3.8912*3.8913*3.8917*3.8908
03/14/2006 19:55:00*3.8912*3.8911*3.8918*3.8908
03/14/2006 20:00:00*3.8915*3.8913*3.892*3.891
03/14/2006 20:05:00*3.8912*3.8914*3.8916*3.8909
03/14/2006 20:10:00*3.8914*3.8916*3.8921*3.8908
03/14/2006 20:15:00*3.8912*3.8917*3.8922*3.8912
03/14/2006 20:20:00*3.8914*3.8914*3.892*3.8908
03/14/2006 20:25:00*3.8911*3.8912*3.8918*3.8908
03/14/2006 20:30:00*3.8915*3.8913*3.8917*3.8908
03/14/2006 20:35:00*3.8912*3.8912*3.8916*3.8908
03/14/2006 20:40:00*3.8913*3.8912*3.8917*3.8908
03/14/2006 20:45:00*3.8912*3.8912*3.8915*3.8908
03/14/2006 20:50:00*3.8915*3.8912*3.8916*3.8909
03/14/2006 20:55:00*3.8909*3.8912*3.8915*3.8908
03/14/2006 21:00:00*3.8912*3.8912*3.8915*3.8908
03/14/2006 21:05:00*3.8915*3.8913*3.8915*3.8908
03/14/2006 21:10:00*3.8917*3.8912*3.8917*3.8909
03/14/2006 21:15:00*3.8912*3.8915*3.892*3.8908
03/14/2006 21:20:00*3.8911*3.8913*3.8919*3.8908
03/14/2006 21:25:00*3.892*3.8911*3.892*3.8908
03/14/2006 21:30:00*3.8915*3.8911*3.8916*3.8908
03/14/2006 21:35:00*3.8915*3.8913*3.8915*3.891
03/14/2006 21:40:00*3.892*3.8913*3.892*3.891
03/14/2006 21:45:00*3.8913*3.8916*3.892*3.891
03/14/2006 21:50:00*3.891*3.8911*3.892*3.891
03/14/2006 21:55:00*3.8915*3.8913*3.8917*3.8908
03/14/2006 22:00:00*3.8917*3.8913*3.8917*3.8907
03/14/2006 22:05:00*3.8917*3.8917*3.8918*3.891
03/14/2006 22:10:00*3.8914*3.8916*3.892*3.8913
03/14/2006 22:15:00*3.8915*3.8912*3.8918*3.891
03/14/2006 22:20:00*3.8915*3.8912*3.8918*3.8908
03/14/2006 22:25:00*3.8913*3.8912*3.8915*3.8908
03/14/2006 22:30:00*3.8911*3.8913*3.8915*3.8908
03/14/2006 22:35:00*3.8917*3.8911*3.8917*3.891
03/14/2006 22:40:00*3.8915*3.8913*3.8917*3.8908
03/14/2006 22:45:00*3.8912*3.8912*3.8917*3.891
03/14/2006 22:50:00*3.8912*3.8912*3.8916*3.891
03/14/2006 22:55:00*3.8916*3.8915*3.8918*3.8909
03/14/2006 23:00:00*3.8912*3.8912*3.8916*3.891
03/14/2006 23:05:00*3.8912*3.8912*3.8916*3.891
03/14/2006 23:10:00*3.8912*3.8913*3.8916*3.891
03/14/2006 23:15:00*3.8912*3.8912*3.8916*3.891
03/14/2006 23:20:00*3.8909*3.8913*3.8917*3.8909
03/14/2006 23:25:00*3.8913*3.8912*3.8917*3.891
03/14/2006 23:30:00*3.8915*3.8912*3.8915*3.8909
03/14/2006 23:35:00*3.8915*3.8912*3.8916*3.8909
03/14/2006 23:40:00*3.8925*3.8914*3.8925*3.8909
03/14/2006 23:45:00*3.8914*3.8913*3.8917*3.891
03/14/2006 23:50:00*3.8913*3.8911*3.8913*3.891
03/14/2006 23:55:00*3.8911*3.8913*3.8917*3.891
03/15/2006 00:00:00*3.8911*3.8912*3.8915*3.8908
03/15/2006 00:05:00*3.8915*3.8912*3.8915*3.8908
03/15/2006 00:10:00*3.8915*3.8912*3.8917*3.8908
03/15/2006 00:15:00*3.8909*3.8916*3.8916*3.8909
03/15/2006 00:20:00*3.8913*3.8913*3.8916*3.8913
03/15/2006 00:25:00*3.8917*3.8912*3.8917*3.8909
03/15/2006 00:30:00*3.8912*3.8912*3.8917*3.8908
03/15/2006 00:35:00*3.8909*3.89*3.8917*3.89
03/15/2006 00:40:00*3.8903*3.89*3.8905*3.8896
03/15/2006 00:45:00*3.8897*3.8898*3.8903*3.8895
03/15/2006 00:50:00*3.89*3.8899*3.8904*3.8896
03/15/2006 00:55:00*3.8896*3.8899*3.8904*3.8896
03/15/2006 01:00:00*3.8899*3.89*3.8904*3.8895
03/15/2006 01:05:00*3.8899*3.8928*3.8933*3.8895
03/15/2006 01:10:00*3.893*3.8898*3.893*3.8896
03/15/2006 01:15:00*3.8895*3.8894*3.8902*3.8892
03/15/2006 01:20:00*3.8896*3.8905*3.8914*3.8885
03/15/2006 01:25:00*3.8902*3.8892*3.8905*3.8884
03/15/2006 01:30:00*3.8892*3.8892*3.8895*3.8884
03/15/2006 01:35:00*3.8889*3.8894*3.8902*3.8889
03/15/2006 01:40:00*3.8896*3.8901*3.8904*3.8894
03/15/2006 01:45:00*3.8898*3.8904*3.8907*3.8898
03/15/2006 01:50:00*3.8898*3.8904*3.8917*3.8898
03/15/2006 01:55:00*3.8907*3.8909*3.8912*3.8901
03/15/2006 02:00:00*3.8912*3.8905*3.8915*3.8899
03/15/2006 02:05:00*3.8901*3.8897*3.8913*3.889
03/15/2006 02:10:00*3.8893*3.888*3.8897*3.8875
03/15/2006 02:15:00*3.8878*3.88595*3.8894*3.885
03/15/2006 02:20:00*3.8856*3.885*3.8865*3.884
03/15/2006 02:25:00*3.884*3.88075*3.8854*3.8777
03/15/2006 02:30:00*3.8807*3.88255*3.8839*3.879
03/15/2006 02:35:00*3.8831*3.8843*3.8846*3.88255
03/15/2006 02:40:00*3.88425*3.8867*3.8882*3.883
03/15/2006 02:45:00*3.8868*3.8868*3.8885*3.88625
03/15/2006 02:50:00*3.8863*3.88645*3.8892*3.88575
03/15/2006 02:55:00*3.8869*3.8863*3.8884*3.885
03/15/2006 03:00:00*3.8864*3.8854*3.8869*3.885
03/15/2006 03:05:00*3.88545*3.89*3.8903*3.8854
03/15/2006 03:10:00*3.8902*3.8933*3.8939*3.889
03/15/2006 03:15:00*3.8937*3.8953*3.8995*3.891
03/15/2006 03:20:00*3.8957*3.8952*3.896*3.893
03/15/2006 03:25:00*3.8949*3.8967*3.8978*3.893
03/15/2006 03:30:00*3.8962*3.8957*3.8979*3.8956
03/15/2006 03:35:00*3.8955*3.8934*3.897*3.8921
03/15/2006 03:40:00*3.8937*3.8907*3.898*3.8904
03/15/2006 03:45:00*3.89065*3.894*3.894*3.89065
03/15/2006 03:50:00*3.8922*3.8919*3.894*3.89
03/15/2006 03:55:00*3.892*3.8876*3.8926*3.887
03/15/2006 04:00:00*3.8876*3.8823*3.8901*3.8817
03/15/2006 04:05:00*3.8821*3.8848*3.8861*3.8821
03/15/2006 04:10:00*3.8852*3.8835*3.8852*3.8812
03/15/2006 04:15:00*3.883*3.88455*3.88535*3.881
03/15/2006 04:20:00*3.8847*3.8831*3.885*3.8827
03/15/2006 04:25:00*3.8835*3.8808*3.88405*3.8801
03/15/2006 04:30:00*3.8805*3.882*3.88285*3.8794
03/15/2006 04:35:00*3.8822*3.8785*3.8824*3.8757
03/15/2006 04:40:00*3.8789*3.87935*3.8817*3.877
03/15/2006 04:45:00*3.8788*3.8809*3.88285*3.8775
03/15/2006 04:50:00*3.878*3.8799*3.88185*3.878
03/15/2006 04:55:00*3.8796*3.8776*3.881*3.8759
03/15/2006 05:00:00*3.8782*3.8811*3.88255*3.877
03/15/2006 05:05:00*3.8814*3.882*3.8835*3.876
03/15/2006 05:10:00*3.8828*3.88305*3.8841*3.881
03/15/2006 05:15:00*3.8829*3.88735*3.8893*3.8817
03/15/2006 05:20:00*3.8869*3.8892*3.8894*3.8865
03/15/2006 05:25:00*3.889*3.8862*3.88925*3.882
03/15/2006 05:30:00*3.88635*3.88555*3.889*3.8846
03/15/2006 05:35:00*3.8861*3.8856*3.8861*3.8843
03/15/2006 05:40:00*3.8854*3.88555*3.8859*3.8849
03/15/2006 05:45:00*3.885*3.88485*3.8861*3.8845
03/15/2006 05:50:00*3.88485*3.8843*3.8854*3.8835
03/15/2006 05:55:00*3.8842*3.8854*3.8868*3.884
03/15/2006 06:00:00*3.8857*3.8866*3.888*3.885
03/15/2006 06:05:00*3.8869*3.8851*3.88755*3.8846
03/15/2006 06:10:00*3.885*3.8861*3.8872*3.8848
03/15/2006 06:15:00*3.8858*3.8862*3.888*3.885
03/15/2006 06:20:00*3.8866*3.8864*3.887*3.885
03/15/2006 06:25:00*3.8861*3.88635*3.887*3.885
03/15/2006 06:30:00*3.886*3.8877*3.8881*3.8858
03/15/2006 06:35:00*3.8881*3.8876*3.8885*3.8867
03/15/2006 06:40:00*3.8875*3.8885*3.8905*3.8869
03/15/2006 06:45:00*3.8882*3.8913*3.8939*3.887
03/15/2006 06:50:00*3.89145*3.8894*3.8922*3.888
03/15/2006 06:55:00*3.8897*3.8893*3.892*3.8875
03/15/2006 07:00:00*3.8897*3.8907*3.891*3.887
03/15/2006 07:05:00*3.8904*3.8916*3.8935*3.889
03/15/2006 07:10:00*3.8915*3.8911*3.892*3.8903
03/15/2006 07:15:00*3.891*3.8902*3.8911*3.889
03/15/2006 07:20:00*3.8905*3.88995*3.891*3.889
03/15/2006 07:25:00*3.8905*3.8897*3.891*3.8883
03/15/2006 07:30:00*3.8895*3.889*3.8906*3.887
03/15/2006 07:35:00*3.887*3.887*3.8891*3.887
03/15/2006 07:40:00*3.8889*3.891*3.8918*3.887
03/15/2006 07:45:00*3.8887*3.8882*3.891*3.8869
03/15/2006 07:50:00*3.8878*3.888*3.889*3.8861
03/15/2006 07:55:00*3.8881*3.8877*3.8889*3.887
03/15/2006 08:00:00*3.8876*3.8872*3.889*3.8867
03/15/2006 08:05:00*3.8869*3.8863*3.888*3.8857
03/15/2006 08:10:00*3.8866*3.885*3.8879*3.88255
03/15/2006 08:15:00*3.8864*3.8862*3.8869*3.885
03/15/2006 08:20:00*3.8863*3.88755*3.8881*3.8846
03/15/2006 08:25:00*3.8863*3.87805*3.8886*3.8767
03/15/2006 08:30:00*3.8789*3.8745*3.8799*3.8722
03/15/2006 08:35:00*3.8749*3.87535*3.877*3.872
03/15/2006 08:40:00*3.87575*3.87665*3.87745*3.874
03/15/2006 08:45:00*3.8765*3.87955*3.88035*3.875
03/15/2006 08:50:00*3.87985*3.87745*3.88015*3.876
03/15/2006 08:55:00*3.87775*3.87665*3.87825*3.875
03/15/2006 09:00:00*3.8761*3.87835*3.87915*3.8757
03/15/2006 09:05:00*3.87875*3.8788*3.881*3.8765
03/15/2006 09:10:00*3.87915*3.88015*3.88115*3.876
03/15/2006 09:15:00*3.87985*3.87985*3.88105*3.879
03/15/2006 09:20:00*3.88015*3.88055*3.883*3.87945
03/15/2006 09:25:00*3.87995*3.88065*3.88345*3.879
03/15/2006 09:30:00*3.88085*3.8763*3.883*3.87625
03/15/2006 09:35:00*3.87795*3.8775*3.87925*3.87585
03/15/2006 09:40:00*3.87835*3.87895*3.88025*3.87695
03/15/2006 09:45:00*3.87925*3.87575*3.87965*3.87575
03/15/2006 09:50:00*3.87665*3.8798*3.88115*3.875
03/15/2006 09:55:00*3.88065*3.88185*3.88425*3.879
03/15/2006 10:00:00*3.88135*3.88055*3.88225*3.8794
03/15/2006 10:05:00*3.88045*3.88065*3.88165*3.8788
03/15/2006 10:10:00*3.88035*3.88145*3.88205*3.87975
03/15/2006 10:15:00*3.88175*3.88165*3.88245*3.8805
03/15/2006 10:20:00*3.88155*3.88135*3.88175*3.88
03/15/2006 10:25:00*3.88105*3.8795*3.88175*3.879
03/15/2006 10:30:00*3.87985*3.87865*3.88055*3.8783
03/15/2006 10:35:00*3.879*3.8786*3.88*3.87825
03/15/2006 10:40:00*3.87865*3.87845*3.87965*3.877
03/15/2006 10:45:00*3.87855*3.8779*3.88*3.87605
03/15/2006 10:50:00*3.8776*3.8788*3.8788*3.87475
03/15/2006 10:55:00*3.8786*3.87755*3.87925*3.87405
03/15/2006 11:00:00*3.87785*3.87755*3.87815*3.87675
03/15/2006 11:05:00*3.87765*3.8736*3.87765*3.87285
03/15/2006 11:10:00*3.87295*3.8675*3.8736*3.8656
03/15/2006 11:15:00*3.86855*3.86555*3.86915*3.8635
03/15/2006 11:20:00*3.86575*3.86335*3.868*3.858
03/15/2006 11:25:00*3.86365*3.8636*3.86655*3.859
03/15/2006 11:30:00*3.86375*3.86725*3.86755*3.861
03/15/2006 11:35:00*3.86755*3.86745*3.86805*3.866
03/15/2006 11:40:00*3.86725*3.866*3.868*3.86555
03/15/2006 11:45:00*3.86735*3.8677*3.86845*3.866
03/15/2006 11:50:00*3.86785*3.87155*3.87185*3.866
03/15/2006 11:55:00*3.87125*3.86835*3.872*3.867
03/15/2006 12:00:00*3.86865*3.86945*3.87065*3.86805
03/15/2006 12:05:00*3.86955*3.87125*3.87185*3.86875
03/15/2006 12:10:00*3.87115*3.8668*3.87185*3.8668
03/15/2006 12:15:00*3.8673*3.8674*3.8678*3.8665
03/15/2006 12:20:00*3.8675*3.8679*3.8682*3.867
03/15/2006 12:25:00*3.8682*3.868*3.8685*3.8675
03/15/2006 12:30:00*3.8676*3.8682*3.8685*3.8675
03/15/2006 12:35:00*3.8707*3.8686*3.8711*3.8682
03/15/2006 12:40:00*3.8689*3.8686*3.869*3.868
03/15/2006 12:45:00*3.8686*3.8687*3.869*3.8683
03/15/2006 12:50:00*3.869*3.8687*3.869*3.8683
03/15/2006 12:55:00*3.8688*3.8693*3.8696*3.8684
03/15/2006 13:00:00*3.8696*3.8714*3.8715*3.8691
03/15/2006 13:05:00*3.8714*3.8714*3.8717*3.871
03/15/2006 13:10:00*3.8717*3.8707*3.8717*3.8707
03/15/2006 13:15:00*3.8711*3.8699*3.8717*3.8696
03/15/2006 13:20:00*3.8702*3.8692*3.8704*3.8686
03/15/2006 13:25:00*3.8701*3.8711*3.8716*3.8692
03/15/2006 13:30:00*3.8715*3.8713*3.8715*3.8709
03/15/2006 13:35:00*3.871*3.8713*3.8716*3.87035
03/15/2006 13:40:00*3.8716*3.8713*3.8716*3.8708
03/15/2006 13:45:00*3.8709*3.8713*3.8716*3.8709
03/15/2006 13:50:00*3.8716*3.8713*3.8716*3.8709
03/15/2006 13:55:00*3.8716*3.8713*3.8716*3.8708
03/15/2006 14:00:00*3.8716*3.8713*3.8716*3.8708
03/15/2006 14:05:00*3.8712*3.8713*3.8716*3.8708
03/15/2006 14:10:00*3.871*3.8712*3.8716*3.8706
03/15/2006 14:15:00*3.8715*3.8709*3.8715*3.8703
03/15/2006 14:20:00*3.8709*3.8708*3.8713*3.8706
03/15/2006 14:25:00*3.8706*3.8715*3.8717*3.8703
03/15/2006 14:30:00*3.8709*3.871*3.8717*3.8705
03/15/2006 14:35:00*3.8712*3.871*3.8716*3.8703
03/15/2006 14:40:00*3.8715*3.8709*3.8715*3.8705
03/15/2006 14:45:00*3.8708*3.8714*3.8717*3.8706
03/15/2006 14:50:00*3.8713*3.8713*3.8717*3.8707
03/15/2006 14:55:00*3.87005*3.8714*3.8719*3.87005
03/15/2006 15:00:00*3.8709*3.8702*3.8723*3.8702
03/15/2006 15:05:00*3.8703*3.8702*3.8712*3.87
03/15/2006 15:10:00*3.8712*3.8708*3.8712*3.8701
03/15/2006 15:15:00*3.8702*3.8708*3.8711*3.8702
03/15/2006 15:20:00*3.8711*3.8708*3.8711*3.8701
03/15/2006 15:25:00*3.8709*3.8708*3.8712*3.8699
03/15/2006 15:30:00*3.8711*3.8701*3.8712*3.87
03/15/2006 15:35:00*3.8712*3.8712*3.8712*3.8701
03/15/2006 15:40:00*3.8707*3.8707*3.8712*3.87
03/15/2006 15:45:00*3.871*3.8693*3.8712*3.8688
03/15/2006 15:50:00*3.8694*3.8694*3.8698*3.869
03/15/2006 15:55:00*3.869*3.8696*3.87*3.869
03/15/2006 16:00:00*3.8694*3.8693*3.8703*3.8692
03/15/2006 16:05:00*3.8688*3.8681*3.8694*3.8676
03/15/2006 16:10:00*3.8683*3.8681*3.8684*3.8675
03/15/2006 16:15:00*3.8678*3.8675*3.8684*3.8669
03/15/2006 16:20:00*3.8671*3.8679*3.8682*3.8668
03/15/2006 16:25:00*3.8676*3.868*3.8682*3.8672
03/15/2006 16:30:00*3.8677*3.8675*3.8682*3.8673
03/15/2006 16:35:00*3.8681*3.8673*3.8683*3.8672
03/15/2006 16:40:00*3.868*3.8679*3.8683*3.8673
03/15/2006 16:45:00*3.8676*3.8678*3.8682*3.8673
03/15/2006 16:50:00*3.8675*3.8687*3.8689*3.8673
03/15/2006 16:55:00*3.8684*3.8694*3.8697*3.8684
03/15/2006 17:00:00*3.8695*3.8687*3.8695*3.8682
