03/13/2006 17:05:00*3.9228*3.9228*3.9233*3.9224
03/13/2006 17:10:00*3.9225*3.9219*3.9232*3.9216
03/13/2006 17:15:00*3.9231*3.9218*3.9232*3.9218
03/13/2006 17:20:00*3.9232*3.923*3.9233*3.9216
03/13/2006 17:25:00*3.9229*3.926*3.9263*3.9222
03/13/2006 17:30:00*3.9256*3.926*3.9264*3.9256
03/13/2006 17:35:00*3.9261*3.926*3.9264*3.9257
03/13/2006 17:40:00*3.9257*3.9261*3.9264*3.9257
03/13/2006 17:45:00*3.926*3.9261*3.9264*3.9257
03/13/2006 17:50:00*3.9257*3.926*3.9263*3.9256
03/13/2006 17:55:00*3.9257*3.926*3.9264*3.9257
03/13/2006 18:00:00*3.926*3.926*3.926*3.926
03/13/2006 18:05:00*3.9257*3.926*3.9264*3.9257
03/13/2006 18:10:00*3.9256*3.926*3.9264*3.9256
03/13/2006 18:15:00*3.9257*3.926*3.9264*3.9254
03/13/2006 18:20:00*3.9263*3.926*3.9264*3.9256
03/13/2006 18:25:00*3.926*3.9261*3.9264*3.9256
03/13/2006 18:30:00*3.926*3.926*3.9263*3.9256
03/13/2006 18:35:00*3.9263*3.9261*3.9264*3.9256
03/13/2006 18:40:00*3.9257*3.926*3.9263*3.9256
03/13/2006 18:45:00*3.9256*3.926*3.9263*3.9256
03/13/2006 18:50:00*3.9256*3.926*3.9264*3.9256
03/13/2006 18:55:00*3.9257*3.9261*3.9263*3.9256
03/13/2006 19:00:00*3.9264*3.926*3.9264*3.9257
03/13/2006 19:05:00*3.9258*3.9261*3.9263*3.925
03/13/2006 19:10:00*3.9261*3.9261*3.9264*3.9253
03/13/2006 19:15:00*3.9257*3.9257*3.9263*3.9251
03/13/2006 19:20:00*3.9261*3.9257*3.9263*3.9253
03/13/2006 19:25:00*3.9253*3.9261*3.9263*3.9253
03/13/2006 19:30:00*3.9264*3.9261*3.9264*3.9257
03/13/2006 19:35:00*3.9264*3.9261*3.9264*3.9258
03/13/2006 19:40:00*3.9264*3.9261*3.9265*3.9258
03/13/2006 19:45:00*3.9262*3.9257*3.9266*3.9254
03/13/2006 19:50:00*3.926*3.9259*3.9262*3.9254
03/13/2006 19:55:00*3.9259*3.9257*3.9262*3.9254
03/13/2006 20:00:00*3.9258*3.9259*3.9262*3.9254
03/13/2006 20:05:00*3.9256*3.9258*3.9263*3.9254
03/13/2006 20:10:00*3.9262*3.9267*3.9284*3.9257
03/13/2006 20:15:00*3.9271*3.9269*3.9273*3.9258
03/13/2006 20:20:00*3.9266*3.9269*3.9273*3.9258
03/13/2006 20:25:00*3.927*3.9268*3.9273*3.9264
03/13/2006 20:30:00*3.9274*3.9268*3.9274*3.9265
03/13/2006 20:35:00*3.9265*3.9268*3.9271*3.9264
03/13/2006 20:40:00*3.9269*3.9267*3.9271*3.9267
03/13/2006 20:45:00*3.9274*3.9268*3.9274*3.9265
03/13/2006 20:50:00*3.9265*3.9267*3.9271*3.9264
03/13/2006 20:55:00*3.9268*3.9269*3.9271*3.9265
03/13/2006 21:00:00*3.9265*3.9269*3.9272*3.9265
03/13/2006 21:05:00*3.9268*3.9265*3.9269*3.9257
03/13/2006 21:10:00*3.9268*3.9265*3.9268*3.9262
03/13/2006 21:15:00*3.9266*3.9268*3.9273*3.9262
03/13/2006 21:20:00*3.9268*3.9268*3.9275*3.9265
03/13/2006 21:25:00*3.927*3.9268*3.9272*3.9264
03/13/2006 21:30:00*3.9269*3.9267*3.927*3.9262
03/13/2006 21:35:00*3.9265*3.9268*3.9272*3.9262
03/13/2006 21:40:00*3.9262*3.9265*3.9272*3.926
03/13/2006 21:45:00*3.9265*3.9265*3.9268*3.9261
03/13/2006 21:50:00*3.9265*3.9265*3.927*3.926
03/13/2006 21:55:00*3.9261*3.9265*3.9268*3.9261
03/13/2006 22:00:00*3.9268*3.9264*3.9268*3.9262
03/13/2006 22:05:00*3.9261*3.9265*3.9268*3.9261
03/13/2006 22:10:00*3.9262*3.9268*3.9268*3.9262
03/13/2006 22:15:00*3.9271*3.9268*3.9271*3.9264
03/13/2006 22:20:00*3.9262*3.9265*3.9272*3.9262
03/13/2006 22:25:00*3.9272*3.9265*3.9272*3.9262
03/13/2006 22:30:00*3.9272*3.9264*3.9272*3.9262
03/13/2006 22:35:00*3.9267*3.9264*3.9272*3.9262
03/13/2006 22:40:00*3.9264*3.9265*3.9268*3.9261
03/13/2006 22:45:00*3.9267*3.9264*3.9271*3.9261
03/13/2006 22:50:00*3.9261*3.9265*3.9271*3.9261
03/13/2006 22:55:00*3.9265*3.9265*3.9268*3.9262
03/13/2006 23:00:00*3.9268*3.9264*3.9268*3.9261
03/13/2006 23:05:00*3.9265*3.9265*3.9272*3.9262
03/13/2006 23:10:00*3.9265*3.9267*3.9272*3.9262
03/13/2006 23:15:00*3.9264*3.9268*3.9272*3.9262
03/13/2006 23:20:00*3.9262*3.9268*3.9272*3.9262
03/13/2006 23:25:00*3.9271*3.9268*3.9272*3.9264
03/13/2006 23:30:00*3.9264*3.9268*3.9272*3.9264
03/13/2006 23:35:00*3.9265*3.9265*3.9269*3.9262
03/13/2006 23:40:00*3.9268*3.9268*3.9272*3.9264
03/13/2006 23:45:00*3.9268*3.9267*3.9272*3.9261
03/13/2006 23:50:00*3.9268*3.9268*3.9272*3.9265
03/13/2006 23:55:00*3.9272*3.9268*3.9272*3.9264
03/14/2006 00:00:00*3.9268*3.9268*3.9272*3.9264
03/14/2006 00:05:00*3.9268*3.9268*3.9272*3.9265
03/14/2006 00:10:00*3.9265*3.9268*3.9272*3.9263
03/14/2006 00:15:00*3.9272*3.9265*3.9272*3.9264
03/14/2006 00:20:00*3.9269*3.9265*3.9269*3.9261
03/14/2006 00:25:00*3.9268*3.9268*3.9271*3.9263
03/14/2006 00:30:00*3.9271*3.9266*3.9271*3.9264
03/14/2006 00:35:00*3.9268*3.9268*3.9272*3.9265
03/14/2006 00:40:00*3.9272*3.9268*3.9272*3.9264
03/14/2006 00:45:00*3.9265*3.9265*3.9268*3.9265
03/14/2006 00:50:00*3.9268*3.9265*3.9268*3.9265
03/14/2006 00:55:00*3.9268*3.9265*3.9269*3.9261
03/14/2006 01:00:00*3.9261*3.9268*3.9271*3.9261
03/14/2006 01:05:00*3.9265*3.9268*3.9272*3.9264
03/14/2006 01:10:00*3.9264*3.9268*3.9271*3.9263
03/14/2006 01:15:00*3.9272*3.9268*3.9272*3.9264
03/14/2006 01:20:00*3.9272*3.9269*3.9273*3.9264
03/14/2006 01:25:00*3.9265*3.9258*3.9271*3.9254
03/14/2006 01:30:00*3.9258*3.9258*3.9264*3.9254
03/14/2006 01:35:00*3.9264*3.9263*3.9264*3.9254
03/14/2006 01:40:00*3.9263*3.9258*3.9265*3.9256
03/14/2006 01:45:00*3.9259*3.9273*3.9293*3.9254
03/14/2006 01:50:00*3.9273*3.9276*3.9279*3.9272
03/14/2006 01:55:00*3.9272*3.9272*3.9279*3.9268
03/14/2006 02:00:00*3.9272*3.9275*3.9279*3.9268
03/14/2006 02:05:00*3.9269*3.9305*3.9334*3.9269
03/14/2006 02:10:00*3.93*3.9297*3.932*3.9277
03/14/2006 02:15:00*3.9303*3.92955*3.932*3.9283
03/14/2006 02:20:00*3.9295*3.9283*3.932*3.9265
03/14/2006 02:25:00*3.9284*3.9291*3.9293*3.9279
03/14/2006 02:30:00*3.9288*3.9295*3.9301*3.928
03/14/2006 02:35:00*3.92955*3.9266*3.93255*3.9263
03/14/2006 02:40:00*3.932*3.939*3.939*3.9266
03/14/2006 02:45:00*3.9363*3.9396*3.9403*3.9358
03/14/2006 02:50:00*3.939*3.9398*3.9401*3.937
03/14/2006 02:55:00*3.94*3.93755*3.9406*3.932
03/14/2006 03:00:00*3.9379*3.931*3.9391*3.931
03/14/2006 03:05:00*3.9324*3.9345*3.9359*3.931
03/14/2006 03:10:00*3.9342*3.9355*3.9369*3.933
03/14/2006 03:15:00*3.9357*3.9377*3.9388*3.935
03/14/2006 03:20:00*3.9376*3.9381*3.9399*3.937
03/14/2006 03:25:00*3.9385*3.93805*3.9391*3.937
03/14/2006 03:30:00*3.9387*3.9392*3.943*3.9285
03/14/2006 03:35:00*3.9389*3.94115*3.9421*3.9376
03/14/2006 03:40:00*3.9414*3.9401*3.9421*3.9376
03/14/2006 03:45:00*3.94*3.94285*3.9456*3.939
03/14/2006 03:50:00*3.944*3.9466*3.9507*3.941
03/14/2006 03:55:00*3.94625*3.94505*3.95*3.9447
03/14/2006 04:00:00*3.9451*3.9464*3.9488*3.94465
03/14/2006 04:05:00*3.9461*3.94655*3.9472*3.945
03/14/2006 04:10:00*3.947*3.946*3.9476*3.94465
03/14/2006 04:15:00*3.9444*3.941*3.947*3.941
03/14/2006 04:20:00*3.9411*3.9347*3.9493*3.93465
03/14/2006 04:25:00*3.9348*3.936*3.939*3.93085
03/14/2006 04:30:00*3.936*3.93405*3.937*3.931
03/14/2006 04:35:00*3.9349*3.9369*3.9369*3.9327
03/14/2006 04:40:00*3.9372*3.9359*3.9382*3.933
03/14/2006 04:45:00*3.9359*3.9389*3.9398*3.935
03/14/2006 04:50:00*3.9387*3.9431*3.9435*3.9384
03/14/2006 04:55:00*3.9426*3.94105*3.9434*3.941
03/14/2006 05:00:00*3.941*3.9387*3.9413*3.93855
03/14/2006 05:05:00*3.9404*3.9401*3.94105*3.9387
03/14/2006 05:10:00*3.9402*3.93935*3.9402*3.93855
03/14/2006 05:15:00*3.93935*3.93825*3.9399*3.938
03/14/2006 05:20:00*3.9386*3.9377*3.939*3.9363
03/14/2006 05:25:00*3.9382*3.938*3.9391*3.9377
03/14/2006 05:30:00*3.9381*3.936*3.9383*3.936
03/14/2006 05:35:00*3.9361*3.935*3.9366*3.93495
03/14/2006 05:40:00*3.935*3.93225*3.9361*3.93185
03/14/2006 05:45:00*3.9324*3.931*3.9334*3.93
03/14/2006 05:50:00*3.9306*3.9282*3.932*3.92585
03/14/2006 05:55:00*3.9284*3.928*3.9302*3.926
03/14/2006 06:00:00*3.92805*3.9281*3.9284*3.92585
03/14/2006 06:05:00*3.9281*3.9281*3.929*3.9272
03/14/2006 06:10:00*3.9281*3.92785*3.929*3.927
03/14/2006 06:15:00*3.928*3.9297*3.93*3.927
03/14/2006 06:20:00*3.928*3.929*3.9314*3.927
03/14/2006 06:25:00*3.9315*3.93035*3.932*3.929
03/14/2006 06:30:00*3.93*3.92965*3.9305*3.92965
03/14/2006 06:35:00*3.931*3.928*3.931*3.928
03/14/2006 06:40:00*3.9292*3.9287*3.9292*3.928
03/14/2006 06:45:00*3.92885*3.9281*3.92885*3.927
03/14/2006 06:50:00*3.92805*3.9286*3.9296*3.928
03/14/2006 06:55:00*3.9295*3.93055*3.9313*3.9286
03/14/2006 07:00:00*3.93*3.931*3.9333*3.9271
03/14/2006 07:05:00*3.933*3.9326*3.9334*3.9289
03/14/2006 07:10:00*3.93255*3.9324*3.9335*3.93
03/14/2006 07:15:00*3.9325*3.93335*3.9342*3.932
03/14/2006 07:20:00*3.934*3.9402*3.9402*3.933
03/14/2006 07:25:00*3.9389*3.937*3.9415*3.935
03/14/2006 07:30:00*3.937*3.93635*3.94*3.936
03/14/2006 07:35:00*3.9359*3.936*3.937*3.9355
03/14/2006 07:40:00*3.9365*3.93605*3.9376*3.936
03/14/2006 07:45:00*3.9358*3.9335*3.937*3.9328
03/14/2006 07:50:00*3.938*3.9334*3.938*3.9305
03/14/2006 07:55:00*3.9335*3.933*3.936*3.9328
03/14/2006 08:00:00*3.9326*3.93205*3.934*3.9317
03/14/2006 08:05:00*3.9325*3.9293*3.933*3.9282
03/14/2006 08:10:00*3.929*3.9272*3.932*3.9272
03/14/2006 08:15:00*3.9282*3.92805*3.9293*3.927
03/14/2006 08:20:00*3.9281*3.92735*3.92835*3.927
03/14/2006 08:25:00*3.9274*3.9212*3.928*3.9209
03/14/2006 08:30:00*3.92145*3.91915*3.926*3.9153
03/14/2006 08:35:00*3.921*3.91725*3.921*3.9139
03/14/2006 08:40:00*3.9173*3.9153*3.921*3.91485
03/14/2006 08:45:00*3.9158*3.9175*3.9183*3.914
03/14/2006 08:50:00*3.915*3.91955*3.9223*3.915
03/14/2006 08:55:00*3.9204*3.92525*3.9276*3.918
03/14/2006 09:00:00*3.925*3.9227*3.9262*3.921
03/14/2006 09:05:00*3.9227*3.92255*3.9233*3.921
03/14/2006 09:10:00*3.9232*3.9239*3.9244*3.921
03/14/2006 09:15:00*3.9239*3.9243*3.9258*3.923
03/14/2006 09:20:00*3.9244*3.923*3.925*3.9214
03/14/2006 09:25:00*3.923*3.9272*3.9279*3.922
03/14/2006 09:30:00*3.9274*3.92795*3.9289*3.923
03/14/2006 09:35:00*3.92795*3.9288*3.9297*3.926
03/14/2006 09:40:00*3.928*3.9298*3.9305*3.927
03/14/2006 09:45:00*3.9299*3.93105*3.9313*3.92805
03/14/2006 09:50:00*3.9318*3.9293*3.9318*3.92755
03/14/2006 09:55:00*3.92905*3.9251*3.9303*3.9246
03/14/2006 10:00:00*3.931*3.92585*3.931*3.9248
03/14/2006 10:05:00*3.9253*3.9262*3.9267*3.924
03/14/2006 10:10:00*3.9263*3.9231*3.928*3.9222
03/14/2006 10:15:00*3.923*3.9161*3.924*3.916
03/14/2006 10:20:00*3.91625*3.91395*3.921*3.9107
03/14/2006 10:25:00*3.9139*3.91615*3.917*3.913
03/14/2006 10:30:00*3.914*3.9152*3.9175*3.913
03/14/2006 10:35:00*3.9151*3.9112*3.917*3.9112
03/14/2006 10:40:00*3.91205*3.9083*3.914*3.9058
03/14/2006 10:45:00*3.90885*3.906*3.91*3.9055
03/14/2006 10:50:00*3.90625*3.9043*3.907*3.90145
03/14/2006 10:55:00*3.9045*3.9075*3.90865*3.902
03/14/2006 11:00:00*3.90775*3.907*3.90855*3.905
03/14/2006 11:05:00*3.90755*3.9037*3.90755*3.90325
03/14/2006 11:10:00*3.9038*3.8981*3.90505*3.8974
03/14/2006 11:15:00*3.8976*3.8978*3.902*3.89565
03/14/2006 11:20:00*3.89795*3.89975*3.89995*3.896
03/14/2006 11:25:00*3.90005*3.8985*3.9141*3.898
03/14/2006 11:30:00*3.8986*3.8968*3.89995*3.8968
03/14/2006 11:35:00*3.89725*3.8971*3.89835*3.896
03/14/2006 11:40:00*3.89795*3.8933*3.89945*3.8933
03/14/2006 11:45:00*3.8933*3.89035*3.898*3.8887
03/14/2006 11:50:00*3.891*3.8893*3.89135*3.8887
03/14/2006 11:55:00*3.89055*3.8915*3.89295*3.889
03/14/2006 12:00:00*3.8916*3.8914*3.89225*3.889
03/14/2006 12:05:00*3.8915*3.89*3.89215*3.8893
03/14/2006 12:10:00*3.8897*3.8897*3.89215*3.8897
03/14/2006 12:15:00*3.88915*3.88785*3.89055*3.88615
03/14/2006 12:20:00*3.887*3.88735*3.8879*3.8862
03/14/2006 12:25:00*3.8872*3.88815*3.8884*3.8866
03/14/2006 12:30:00*3.8884*3.88835*3.8887*3.8877
03/14/2006 12:35:00*3.8882*3.88835*3.8892*3.8875
03/14/2006 12:40:00*3.8877*3.88935*3.8894*3.8877
03/14/2006 12:45:00*3.8899*3.88985*3.8899*3.889
03/14/2006 12:50:00*3.88985*3.8895*3.8902*3.8888
03/14/2006 12:55:00*3.8895*3.8894*3.8917*3.8894
03/14/2006 13:00:00*3.8893*3.8894*3.8897*3.8892
03/14/2006 13:05:00*3.8896*3.8893*3.8899*3.8892
03/14/2006 13:10:00*3.8891*3.8894*3.8919*3.8891
03/14/2006 13:15:00*3.8892*3.8894*3.8894*3.8892
03/14/2006 13:20:00*3.8893*3.8893*3.8901*3.8892
03/14/2006 13:25:00*3.8892*3.89065*3.8907*3.8892
03/14/2006 13:30:00*3.89065*3.89*3.89065*3.89
03/14/2006 13:35:00*3.89*3.89*3.8901*3.8899
03/14/2006 13:40:00*3.8901*3.8901*3.8901*3.8899
03/14/2006 13:45:00*3.8901*3.89*3.8901*3.89
03/14/2006 13:50:00*3.8901*3.8901*3.8901*3.89
03/14/2006 13:55:00*3.8899*3.8901*3.8901*3.8899
03/14/2006 14:00:00*3.8899*3.889*3.8901*3.889
03/14/2006 14:05:00*3.8892*3.8899*3.8906*3.889
03/14/2006 14:10:00*3.8901*3.8904*3.8906*3.8897
03/14/2006 14:15:00*3.8902*3.8904*3.8906*3.8902
03/14/2006 14:20:00*3.8902*3.89*3.8904*3.88855
03/14/2006 14:25:00*3.8898*3.8895*3.89*3.8893
03/14/2006 14:30:00*3.8888*3.8888*3.8895*3.8888
03/14/2006 14:35:00*3.8888*3.8888*3.8888*3.8888
03/14/2006 14:40:00*3.8888*3.8888*3.8888*3.8888
03/14/2006 14:45:00*3.8888*3.8888*3.8888*3.8888
03/14/2006 14:50:00*3.8881*3.8873*3.8888*3.8872
03/14/2006 14:55:00*3.8874*3.8873*3.8874*3.8871
03/14/2006 15:00:00*3.8872*3.88735*3.88735*3.8866
03/14/2006 15:05:00*3.8857*3.887*3.8882*3.8857
03/14/2006 15:10:00*3.8867*3.8878*3.891*3.8867
03/14/2006 15:15:00*3.8872*3.891*3.891*3.8872
03/14/2006 15:20:00*3.891*3.8878*3.891*3.8872
03/14/2006 15:25:00*3.8866*3.8894*3.8894*3.8866
03/14/2006 15:30:00*3.8892*3.8892*3.8894*3.8892
03/14/2006 15:35:00*3.8893*3.8905*3.8905*3.887
03/14/2006 15:40:00*3.8908*3.8913*3.8916*3.89
03/14/2006 15:45:00*3.8907*3.8929*3.8929*3.89
03/14/2006 15:50:00*3.8929*3.8912*3.8933*3.8911
03/14/2006 15:55:00*3.8919*3.8919*3.8919*3.8906
03/14/2006 16:00:00*3.8922*3.8922*3.8942*3.8917
03/14/2006 16:05:00*3.8948*3.8927*3.8955*3.8918
03/14/2006 16:10:00*3.8922*3.8941*3.8941*3.892
03/14/2006 16:15:00*3.892*3.8952*3.8958*3.892
03/14/2006 16:20:00*3.8955*3.8951*3.8955*3.8923
03/14/2006 16:25:00*3.8951*3.8949*3.8957*3.8923
03/14/2006 16:30:00*3.8928*3.8927*3.8953*3.8923
03/14/2006 16:35:00*3.8955*3.8923*3.8955*3.892
03/14/2006 16:40:00*3.8959*3.8927*3.8959*3.892
03/14/2006 16:45:00*3.8924*3.894*3.8943*3.892
03/14/2006 16:50:00*3.8927*3.8948*3.8948*3.8924
03/14/2006 16:55:00*3.8951*3.8934*3.8951*3.8931
03/14/2006 17:00:00*3.8947*3.8947*3.8949*3.893
