03/12/2006 18:25:00*3.9005*3.9013*3.9013*3.8963
03/12/2006 18:30:00*3.9009*3.9013*3.9013*3.9009
03/12/2006 18:35:00*3.9012*3.9008*3.9012*3.9005
03/12/2006 18:40:00*3.9011*3.9008*3.9016*3.9005
03/12/2006 18:45:00*3.9011*3.9009*3.9016*3.9005
03/12/2006 18:50:00*3.9005*3.901*3.9013*3.9002
03/12/2006 18:55:00*3.9006*3.9009*3.9013*3.9005
03/12/2006 19:00:00*3.9005*3.9009*3.9013*3.9005
03/12/2006 19:05:00*3.9012*3.9008*3.9013*3.9002
03/12/2006 19:10:00*3.9005*3.9009*3.9013*3.9005
03/12/2006 19:15:00*3.9006*3.9009*3.9012*3.9005
03/12/2006 19:20:00*3.9006*3.9009*3.9013*3.9005
03/12/2006 19:25:00*3.9012*3.9008*3.9012*3.9005
03/12/2006 19:30:00*3.9011*3.9012*3.9016*3.9006
03/12/2006 19:35:00*3.9015*3.9009*3.9015*3.9003
03/12/2006 19:40:00*3.9005*3.9009*3.9012*3.9005
03/12/2006 19:45:00*3.9012*3.9009*3.9015*3.9005
03/12/2006 19:50:00*3.9009*3.9013*3.9015*3.9007
03/12/2006 19:55:00*3.9009*3.9012*3.9015*3.9006
03/12/2006 20:00:00*3.9013*3.9009*3.9015*3.9005
03/12/2006 20:05:00*3.9015*3.9013*3.9015*3.9005
03/12/2006 20:10:00*3.9006*3.9009*3.9015*3.9005
03/12/2006 20:15:00*3.9013*3.9011*3.9016*3.9008
03/12/2006 20:20:00*3.9015*3.9011*3.9016*3.9006
03/12/2006 20:25:00*3.9014*3.9011*3.9019*3.9005
03/12/2006 20:30:00*3.9011*3.9009*3.9015*3.9004
03/12/2006 20:35:00*3.9005*3.9008*3.9013*3.9005
03/12/2006 20:40:00*3.9011*3.9008*3.9011*3.9005
03/12/2006 20:45:00*3.9005*3.9007*3.9013*3.9005
03/12/2006 20:50:00*3.9008*3.9009*3.9014*3.9004
03/12/2006 20:55:00*3.9012*3.9009*3.9012*3.9005
03/12/2006 21:00:00*3.9008*3.9013*3.9017*3.9005
03/12/2006 21:05:00*3.9009*3.9013*3.9019*3.9008
03/12/2006 21:10:00*3.9023*3.9015*3.9023*3.9009
03/12/2006 21:15:00*3.9012*3.9016*3.9022*3.9008
03/12/2006 21:20:00*3.9014*3.9015*3.902*3.9008
03/12/2006 21:25:00*3.9012*3.9013*3.9018*3.9008
03/12/2006 21:30:00*3.901*3.9011*3.9015*3.9007
03/12/2006 21:35:00*3.9008*3.9011*3.9018*3.9007
03/12/2006 21:40:00*3.9008*3.9011*3.9015*3.9007
03/12/2006 21:45:00*3.9014*3.9011*3.9015*3.9004
03/12/2006 21:50:00*3.9005*3.9012*3.9015*3.9005
03/12/2006 21:55:00*3.9015*3.9011*3.9015*3.9005
03/12/2006 22:00:00*3.9015*3.9007*3.9015*3.9004
03/12/2006 22:05:00*3.9014*3.9007*3.9014*3.9004
03/12/2006 22:10:00*3.9011*3.9011*3.9015*3.9004
03/12/2006 22:15:00*3.9015*3.9008*3.9015*3.9
03/12/2006 22:20:00*3.9005*3.9008*3.9014*3.9002
03/12/2006 22:25:00*3.9008*3.9008*3.9011*3.9005
03/12/2006 22:30:00*3.9005*3.9008*3.9014*3.9001
03/12/2006 22:35:00*3.9005*3.9008*3.9011*3.9005
03/12/2006 22:40:00*3.9008*3.9007*3.9011*3.9004
03/12/2006 22:45:00*3.9007*3.9008*3.9015*3.9005
03/12/2006 22:50:00*3.9015*3.9012*3.9015*3.9004
03/12/2006 22:55:00*3.9006*3.9012*3.9015*3.9006
03/12/2006 23:00:00*3.9011*3.9012*3.9016*3.9005
03/12/2006 23:05:00*3.9012*3.9011*3.9015*3.9009
03/12/2006 23:10:00*3.9011*3.9012*3.9015*3.9009
03/12/2006 23:15:00*3.9011*3.9012*3.9018*3.9007
03/12/2006 23:20:00*3.9015*3.9012*3.9017*3.9007
03/12/2006 23:25:00*3.9009*3.9011*3.9015*3.9005
03/12/2006 23:30:00*3.9007*3.9012*3.9015*3.9007
03/12/2006 23:35:00*3.9015*3.9012*3.9015*3.9007
03/12/2006 23:40:00*3.9009*3.9011*3.9015*3.9009
03/12/2006 23:45:00*3.9005*3.9007*3.9015*3.9004
03/12/2006 23:50:00*3.9011*3.9011*3.9015*3.9007
03/12/2006 23:55:00*3.9012*3.9011*3.9015*3.9007
03/13/2006 00:00:00*3.9007*3.9011*3.9015*3.9007
03/13/2006 00:05:00*3.9015*3.9012*3.9015*3.9007
03/13/2006 00:10:00*3.9012*3.9012*3.9015*3.9007
03/13/2006 00:15:00*3.9012*3.9012*3.9012*3.9012
03/13/2006 00:20:00*3.9012*3.9007*3.9015*3.9004
03/13/2006 00:25:00*3.9011*3.9008*3.9015*3.9004
03/13/2006 00:30:00*3.9005*3.9007*3.9014*3.9003
03/13/2006 00:35:00*3.9004*3.9008*3.9012*3.9001
03/13/2006 00:40:00*3.9011*3.9008*3.9012*3.9004
03/13/2006 00:45:00*3.9011*3.9008*3.9011*3.9004
03/13/2006 00:50:00*3.9008*3.9008*3.9014*3.9
03/13/2006 00:55:00*3.9008*3.9008*3.9011*3.9005
03/13/2006 01:00:00*3.9011*3.9009*3.9011*3.9005
03/13/2006 01:05:00*3.9005*3.9009*3.9015*3.9004
03/13/2006 01:10:00*3.9012*3.9007*3.9012*3.9004
03/13/2006 01:15:00*3.9007*3.9005*3.9012*3.8998
03/13/2006 01:20:00*3.8996*3.9003*3.901*3.8956
03/13/2006 01:25:00*3.9003*3.9004*3.9007*3.9
03/13/2006 01:30:00*3.9004*3.9004*3.9008*3.9001
03/13/2006 01:35:00*3.9001*3.8962*3.9008*3.8961
03/13/2006 01:40:00*3.8966*3.90025*3.90025*3.896
03/13/2006 01:45:00*3.8972*3.8979*3.90025*3.8967
03/13/2006 01:50:00*3.8984*3.8982*3.8987*3.8979
03/13/2006 01:55:00*3.8984*3.8978*3.9009*3.8961
03/13/2006 02:00:00*3.8979*3.8952*3.8983*3.8952
03/13/2006 02:05:00*3.8952*3.89205*3.8953*3.8891
03/13/2006 02:10:00*3.8919*3.8913*3.8929*3.8879
03/13/2006 02:15:00*3.89145*3.8893*3.8917*3.8889
03/13/2006 02:20:00*3.8896*3.89055*3.8908*3.8882
03/13/2006 02:25:00*3.8892*3.8887*3.89055*3.8884
03/13/2006 02:30:00*3.8884*3.8912*3.89205*3.8884
03/13/2006 02:35:00*3.8913*3.89055*3.8923*3.8892
03/13/2006 02:40:00*3.8905*3.88915*3.8915*3.8888
03/13/2006 02:45:00*3.8908*3.8906*3.8912*3.8888
03/13/2006 02:50:00*3.89075*3.8932*3.8943*3.88995
03/13/2006 02:55:00*3.8948*3.89565*3.898*3.8931
03/13/2006 03:00:00*3.8962*3.8961*3.8972*3.89565
03/13/2006 03:05:00*3.8959*3.89435*3.8962*3.89365
03/13/2006 03:10:00*3.8937*3.8947*3.8964*3.89365
03/13/2006 03:15:00*3.8945*3.892*3.895*3.8917
03/13/2006 03:20:00*3.8904*3.8785*3.892*3.87625
03/13/2006 03:25:00*3.8785*3.8767*3.8785*3.8758
03/13/2006 03:30:00*3.8772*3.8777*3.8785*3.8767
03/13/2006 03:35:00*3.8782*3.87975*3.87975*3.8776
03/13/2006 03:40:00*3.8801*3.8835*3.8848*3.87975
03/13/2006 03:45:00*3.8837*3.88195*3.8865*3.879
03/13/2006 03:50:00*3.8816*3.8831*3.8843*3.881
03/13/2006 03:55:00*3.88305*3.8853*3.8875*3.8828
03/13/2006 04:00:00*3.8853*3.88635*3.8865*3.884
03/13/2006 04:05:00*3.8867*3.88715*3.889*3.884
03/13/2006 04:10:00*3.88705*3.8857*3.8873*3.8854
03/13/2006 04:15:00*3.88575*3.88645*3.8874*3.883
03/13/2006 04:20:00*3.8867*3.8883*3.8891*3.885
03/13/2006 04:25:00*3.8884*3.89125*3.8914*3.884
03/13/2006 04:30:00*3.891*3.89035*3.892*3.8893
03/13/2006 04:35:00*3.891*3.8952*3.8959*3.889
03/13/2006 04:40:00*3.89515*3.89585*3.8962*3.89485
03/13/2006 04:45:00*3.896*3.89485*3.896*3.894
03/13/2006 04:50:00*3.8955*3.89555*3.896*3.89435
03/13/2006 04:55:00*3.8962*3.897*3.897*3.8951
03/13/2006 05:00:00*3.8952*3.8966*3.897*3.894
03/13/2006 05:05:00*3.89655*3.8975*3.8994*3.8937
03/13/2006 05:10:00*3.898*3.8984*3.899*3.897
03/13/2006 05:15:00*3.89845*3.9024*3.9029*3.898
03/13/2006 05:20:00*3.9029*3.90435*3.9139*3.9024
03/13/2006 05:25:00*3.9043*3.904*3.905*3.902
03/13/2006 05:30:00*3.905*3.9035*3.9052*3.9035
03/13/2006 05:35:00*3.90335*3.904*3.9048*3.9021
03/13/2006 05:40:00*3.9044*3.9085*3.9089*3.8914
03/13/2006 05:45:00*3.9092*3.9146*3.9146*3.9085
03/13/2006 05:50:00*3.9154*3.91475*3.9199*3.9133
03/13/2006 05:55:00*3.9147*3.91845*3.9194*3.91395
03/13/2006 06:00:00*3.9192*3.9172*3.9194*3.917
03/13/2006 06:05:00*3.91705*3.91645*3.918*3.9157
03/13/2006 06:10:00*3.9168*3.915*3.918*3.91445
03/13/2006 06:15:00*3.9152*3.9143*3.917*3.91375
03/13/2006 06:20:00*3.91425*3.917*3.9178*3.91335
03/13/2006 06:25:00*3.917*3.91625*3.9172*3.9153
03/13/2006 06:30:00*3.9162*3.91485*3.917*3.9138
03/13/2006 06:35:00*3.9153*3.916*3.916*3.914
03/13/2006 06:40:00*3.9155*3.91775*3.9184*3.914
03/13/2006 06:45:00*3.9178*3.91785*3.9182*3.914
03/13/2006 06:50:00*3.9183*3.92645*3.9269*3.917
03/13/2006 06:55:00*3.9274*3.925*3.9277*3.919
03/13/2006 07:00:00*3.9257*3.92515*3.9274*3.925
03/13/2006 07:05:00*3.9254*3.9255*3.927*3.92495
03/13/2006 07:10:00*3.92545*3.9277*3.9287*3.925
03/13/2006 07:15:00*3.92765*3.9275*3.9281*3.926
03/13/2006 07:20:00*3.9281*3.9296*3.9319*3.925
03/13/2006 07:25:00*3.9293*3.929*3.9302*3.926
03/13/2006 07:30:00*3.9288*3.9294*3.931*3.928
03/13/2006 07:35:00*3.9294*3.93565*3.9361*3.928
03/13/2006 07:40:00*3.93555*3.93765*3.9385*3.929
03/13/2006 07:45:00*3.938*3.93765*3.9385*3.933
03/13/2006 07:50:00*3.9378*3.9443*3.94445*3.935
03/13/2006 07:55:00*3.9425*3.93735*3.945*3.936
03/13/2006 08:00:00*3.9378*3.93435*3.94*3.9342
03/13/2006 08:05:00*3.9346*3.93485*3.94*3.9338
03/13/2006 08:10:00*3.9353*3.935*3.9368*3.933
03/13/2006 08:15:00*3.93355*3.93*3.935*3.92995
03/13/2006 08:20:00*3.9303*3.93025*3.9311*3.928
03/13/2006 08:25:00*3.9305*3.9288*3.9314*3.92875
03/13/2006 08:30:00*3.93*3.9309*3.9317*3.92725
03/13/2006 08:35:00*3.9317*3.9274*3.9338*3.9274
03/13/2006 08:40:00*3.9267*3.9255*3.931*3.9253
03/13/2006 08:45:00*3.92565*3.9258*3.9267*3.925
03/13/2006 08:50:00*3.92585*3.92535*3.9268*3.925
03/13/2006 08:55:00*3.926*3.9273*3.9282*3.92195
03/13/2006 09:00:00*3.9271*3.9315*3.9319*3.923
03/13/2006 09:05:00*3.9314*3.9311*3.9327*3.927
03/13/2006 09:10:00*3.9311*3.93125*3.9335*3.929
03/13/2006 09:15:00*3.931*3.931*3.933*3.931
03/13/2006 09:20:00*3.9321*3.93145*3.9334*3.93095
03/13/2006 09:25:00*3.9317*3.931*3.934*3.9289
03/13/2006 09:30:00*3.93*3.92795*3.931*3.92775
03/13/2006 09:35:00*3.929*3.9277*3.93*3.9277
03/13/2006 09:40:00*3.9273*3.9264*3.9296*3.92615
03/13/2006 09:45:00*3.9265*3.9231*3.9272*3.9218
03/13/2006 09:50:00*3.9235*3.924*3.9254*3.923
03/13/2006 09:55:00*3.9243*3.92425*3.925*3.9236
03/13/2006 10:00:00*3.9244*3.92535*3.926*3.9237
03/13/2006 10:05:00*3.9255*3.9234*3.9285*3.923
03/13/2006 10:10:00*3.925*3.924*3.9265*3.923
03/13/2006 10:15:00*3.926*3.924*3.9272*3.924
03/13/2006 10:20:00*3.9258*3.9277*3.928*3.924
03/13/2006 10:25:00*3.9276*3.9281*3.9312*3.925
03/13/2006 10:30:00*3.9277*3.9283*3.93*3.926
03/13/2006 10:35:00*3.9284*3.928*3.92985*3.9268
03/13/2006 10:40:00*3.929*3.928*3.92905*3.9265
03/13/2006 10:45:00*3.927*3.928*3.928*3.9263
03/13/2006 10:50:00*3.927*3.928*3.93*3.926
03/13/2006 10:55:00*3.929*3.92835*3.9302*3.926
03/13/2006 11:00:00*3.927*3.9331*3.9343*3.927
03/13/2006 11:05:00*3.933*3.93*3.9338*3.927
03/13/2006 11:10:00*3.932*3.92995*3.9327*3.9258
03/13/2006 11:15:00*3.9295*3.9285*3.9319*3.928
03/13/2006 11:20:00*3.9285*3.926*3.93*3.924
03/13/2006 11:25:00*3.928*3.92605*3.928*3.9231
03/13/2006 11:30:00*3.9252*3.9228*3.9265*3.9222
03/13/2006 11:35:00*3.9227*3.92325*3.926*3.922
03/13/2006 11:40:00*3.923*3.923*3.924*3.9227
03/13/2006 11:45:00*3.9234*3.92285*3.9243*3.9225
03/13/2006 11:50:00*3.924*3.92325*3.924*3.9227
03/13/2006 11:55:00*3.9233*3.923*3.929*3.922
03/13/2006 12:00:00*3.923*3.92315*3.9278*3.9227
03/13/2006 12:05:00*3.9237*3.9256*3.926*3.923
03/13/2006 12:10:00*3.925*3.9256*3.9262*3.9233
03/13/2006 12:15:00*3.9265*3.9243*3.9265*3.9235
03/13/2006 12:20:00*3.9242*3.92425*3.9243*3.9236
03/13/2006 12:25:00*3.9235*3.9236*3.92425*3.9234
03/13/2006 12:30:00*3.924*3.923*3.92535*3.923
03/13/2006 12:35:00*3.92375*3.9235*3.92415*3.923
03/13/2006 12:40:00*3.9234*3.92155*3.92395*3.9208
03/13/2006 12:45:00*3.92125*3.9227*3.9237*3.9211
03/13/2006 12:50:00*3.9228*3.9227*3.923*3.9225
03/13/2006 12:55:00*3.9228*3.9227*3.9228*3.9226
03/13/2006 13:00:00*3.9228*3.9228*3.923*3.9226
03/13/2006 13:05:00*3.9226*3.9227*3.923*3.9225
03/13/2006 13:10:00*3.923*3.9227*3.923*3.9226
03/13/2006 13:15:00*3.9226*3.9229*3.9229*3.9226
03/13/2006 13:20:00*3.9227*3.9245*3.9247*3.9227
03/13/2006 13:25:00*3.9244*3.9245*3.9245*3.9244
03/13/2006 13:30:00*3.9237*3.923*3.9245*3.9229
03/13/2006 13:35:00*3.9232*3.9245*3.9246*3.9227
03/13/2006 13:40:00*3.9245*3.9245*3.9245*3.9245
03/13/2006 13:45:00*3.9241*3.9245*3.9246*3.9235
03/13/2006 13:50:00*3.9245*3.9245*3.9245*3.9245
03/13/2006 13:55:00*3.9245*3.9247*3.9247*3.9245
03/13/2006 14:00:00*3.9237*3.9231*3.9247*3.923
03/13/2006 14:05:00*3.9231*3.9226*3.9232*3.9226
03/13/2006 14:10:00*3.9225*3.9226*3.9227*3.9224
03/13/2006 14:15:00*3.9224*3.9226*3.9228*3.9224
03/13/2006 14:20:00*3.9227*3.9226*3.9228*3.9225
03/13/2006 14:25:00*3.9225*3.9226*3.9228*3.9224
03/13/2006 14:30:00*3.9227*3.9226*3.9229*3.9224
03/13/2006 14:35:00*3.9225*3.922*3.9226*3.9217
03/13/2006 14:40:00*3.922*3.9222*3.923*3.9218
03/13/2006 14:45:00*3.9222*3.9223*3.9236*3.9222
03/13/2006 14:50:00*3.9223*3.9231*3.9236*3.9223
03/13/2006 14:55:00*3.9232*3.9232*3.9233*3.9225
03/13/2006 15:00:00*3.9232*3.9229*3.9235*3.9225
03/13/2006 15:05:00*3.9228*3.9232*3.9233*3.9224
03/13/2006 15:10:00*3.9232*3.9229*3.9233*3.9224
03/13/2006 15:15:00*3.9231*3.9223*3.9233*3.9223
03/13/2006 15:20:00*3.9231*3.9223*3.9232*3.9221
03/13/2006 15:25:00*3.9225*3.9227*3.9234*3.922
03/13/2006 15:30:00*3.9221*3.9226*3.9235*3.9221
03/13/2006 15:35:00*3.9231*3.9231*3.9234*3.9222
03/13/2006 15:40:00*3.9234*3.9231*3.9235*3.9223
03/13/2006 15:45:00*3.9235*3.9228*3.9235*3.9221
03/13/2006 15:50:00*3.9226*3.9224*3.923*3.9224
03/13/2006 15:55:00*3.9227*3.9222*3.9228*3.9222
03/13/2006 16:00:00*3.9223*3.922*3.9224*3.922
03/13/2006 16:05:00*3.9219*3.9222*3.9222*3.9217
03/13/2006 16:10:00*3.9218*3.9217*3.9222*3.9217
03/13/2006 16:15:00*3.9222*3.9229*3.9232*3.9217
03/13/2006 16:20:00*3.9232*3.9229*3.9232*3.9219
03/13/2006 16:25:00*3.9232*3.923*3.9233*3.9218
03/13/2006 16:30:00*3.9227*3.9227*3.9235*3.9219
03/13/2006 16:35:00*3.9232*3.9225*3.9238*3.9224
03/13/2006 16:40:00*3.9236*3.9222*3.9236*3.9218
03/13/2006 16:45:00*3.9224*3.9222*3.9233*3.9221
03/13/2006 16:50:00*3.9233*3.9225*3.9234*3.9219
03/13/2006 16:55:00*3.9227*3.9223*3.9233*3.9221
03/13/2006 17:00:00*3.9229*3.9228*3.9233*3.9223
