03/09/2006 17:05:00*3.8785*3.8785*3.8785*3.8785
03/09/2006 17:10:00*3.8783*3.8782*3.8785*3.8781
03/09/2006 17:15:00*3.8782*3.8782*3.8782*3.8782
03/09/2006 17:20:00*3.8793*3.8865*3.8865*3.8782
03/09/2006 17:25:00*3.8815*3.8798*3.8865*3.8798
03/09/2006 17:30:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 17:35:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 17:40:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 17:45:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 17:50:00*3.88*3.8798*3.88*3.8798
03/09/2006 17:55:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 18:00:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 18:05:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 18:10:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 18:15:00*3.8798*3.8798*3.8798*3.8798
03/09/2006 18:20:00*3.8801*3.8798*3.8802*3.8791
03/09/2006 18:25:00*3.8798*3.8798*3.8802*3.8794
03/09/2006 18:30:00*3.8795*3.8795*3.8798*3.8792
03/09/2006 18:35:00*3.8798*3.88*3.8805*3.8793
03/09/2006 18:40:00*3.8797*3.8801*3.8805*3.8797
03/09/2006 18:45:00*3.8805*3.88*3.8805*3.8797
03/09/2006 18:50:00*3.8803*3.8802*3.8804*3.8794
03/09/2006 18:55:00*3.8802*3.8802*3.8805*3.8798
03/09/2006 19:00:00*3.8805*3.88*3.8805*3.8798
03/09/2006 19:05:00*3.8804*3.8799*3.8804*3.8795
03/09/2006 19:10:00*3.8802*3.8798*3.8805*3.8795
03/09/2006 19:15:00*3.8801*3.88*3.8803*3.8795
03/09/2006 19:20:00*3.8796*3.8799*3.8803*3.8793
03/09/2006 19:25:00*3.8795*3.8799*3.8802*3.8795
03/09/2006 19:30:00*3.8802*3.8799*3.8802*3.8795
03/09/2006 19:35:00*3.8796*3.8798*3.8805*3.8795
03/09/2006 19:40:00*3.8795*3.8799*3.8805*3.8795
03/09/2006 19:45:00*3.8801*3.8799*3.8805*3.8796
03/09/2006 19:50:00*3.8801*3.88*3.8805*3.8796
03/09/2006 19:55:00*3.8803*3.8801*3.8805*3.8795
03/09/2006 20:00:00*3.8804*3.8801*3.8805*3.8795
03/09/2006 20:05:00*3.8798*3.8786*3.8801*3.8782
03/09/2006 20:10:00*3.8789*3.8787*3.8791*3.8783
03/09/2006 20:15:00*3.879*3.8786*3.879*3.878
03/09/2006 20:20:00*3.8784*3.8782*3.8789*3.8779
03/09/2006 20:25:00*3.8779*3.8782*3.8787*3.8779
03/09/2006 20:30:00*3.8786*3.8783*3.8787*3.8779
03/09/2006 20:35:00*3.8784*3.8783*3.8786*3.8779
03/09/2006 20:40:00*3.8784*3.8784*3.8786*3.878
03/09/2006 20:45:00*3.8787*3.8783*3.8787*3.878
03/09/2006 20:50:00*3.8785*3.8783*3.8787*3.8778
03/09/2006 20:55:00*3.878*3.8784*3.8787*3.8779
03/09/2006 21:00:00*3.8781*3.8783*3.8787*3.878
03/09/2006 21:05:00*3.8782*3.8783*3.8786*3.878
03/09/2006 21:10:00*3.8786*3.8783*3.8787*3.878
03/09/2006 21:15:00*3.8785*3.8783*3.8788*3.878
03/09/2006 21:20:00*3.878*3.8784*3.8787*3.878
03/09/2006 21:25:00*3.8787*3.8784*3.8787*3.878
03/09/2006 21:30:00*3.8787*3.8783*3.8787*3.878
03/09/2006 21:35:00*3.878*3.8784*3.8787*3.878
03/09/2006 21:40:00*3.878*3.8783*3.8786*3.878
03/09/2006 21:45:00*3.8786*3.8783*3.8788*3.8778
03/09/2006 21:50:00*3.878*3.8787*3.8787*3.878
03/09/2006 21:55:00*3.8783*3.8784*3.8789*3.878
03/09/2006 22:00:00*3.8783*3.8783*3.8788*3.8783
03/09/2006 22:05:00*3.878*3.8783*3.8788*3.878
03/09/2006 22:10:00*3.8786*3.8784*3.8786*3.8781
03/09/2006 22:15:00*3.8781*3.8783*3.8784*3.8781
03/09/2006 22:20:00*3.8786*3.8784*3.8789*3.878
03/09/2006 22:25:00*3.8787*3.8783*3.8787*3.8783
03/09/2006 22:30:00*3.8783*3.8783*3.8783*3.8783
03/09/2006 22:35:00*3.878*3.8783*3.8787*3.878
03/09/2006 22:40:00*3.8786*3.8784*3.8787*3.878
03/09/2006 22:45:00*3.8783*3.8783*3.8786*3.878
03/09/2006 22:50:00*3.8786*3.8784*3.8788*3.878
03/09/2006 22:55:00*3.8783*3.8784*3.8788*3.878
03/09/2006 23:00:00*3.879*3.8784*3.879*3.8781
03/09/2006 23:05:00*3.8784*3.8786*3.8791*3.8781
03/09/2006 23:10:00*3.8783*3.8787*3.8793*3.8783
03/09/2006 23:15:00*3.879*3.8787*3.879*3.8782
03/09/2006 23:20:00*3.8784*3.8786*3.879*3.8783
03/09/2006 23:25:00*3.8783*3.8787*3.879*3.8782
03/09/2006 23:30:00*3.8784*3.8786*3.879*3.8783
03/09/2006 23:35:00*3.8783*3.8787*3.879*3.8783
03/09/2006 23:40:00*3.879*3.8786*3.879*3.8783
03/09/2006 23:45:00*3.8784*3.8787*3.879*3.8783
03/09/2006 23:50:00*3.8784*3.8787*3.879*3.8782
03/09/2006 23:55:00*3.878*3.8782*3.8789*3.8779
03/10/2006 00:00:00*3.8783*3.8783*3.8786*3.8779
03/10/2006 00:05:00*3.878*3.8783*3.8789*3.8779
03/10/2006 00:10:00*3.8786*3.8783*3.8787*3.8779
03/10/2006 00:15:00*3.8786*3.8783*3.8786*3.8779
03/10/2006 00:20:00*3.8786*3.8783*3.8786*3.8779
03/10/2006 00:25:00*3.878*3.8784*3.8785*3.8779
03/10/2006 00:30:00*3.8784*3.8783*3.8787*3.878
03/10/2006 00:35:00*3.878*3.8782*3.8789*3.878
03/10/2006 00:40:00*3.8784*3.8784*3.879*3.878
03/10/2006 00:45:00*3.8782*3.8787*3.8791*3.8781
03/10/2006 00:50:00*3.8784*3.8787*3.8792*3.8784
03/10/2006 00:55:00*3.879*3.8788*3.8791*3.8782
03/10/2006 01:00:00*3.8784*3.8793*3.8795*3.8783
03/10/2006 01:05:00*3.879*3.8792*3.8796*3.8789
03/10/2006 01:10:00*3.8792*3.8791*3.8794*3.8789
03/10/2006 01:15:00*3.8794*3.8788*3.8794*3.8785
03/10/2006 01:20:00*3.879*3.8789*3.8792*3.8784
03/10/2006 01:25:00*3.8792*3.8788*3.8796*3.8785
03/10/2006 01:30:00*3.8788*3.8793*3.8794*3.8786
03/10/2006 01:35:00*3.8786*3.8793*3.8794*3.87755
03/10/2006 01:40:00*3.8791*3.8792*3.8796*3.87825
03/10/2006 01:45:00*3.879*3.8792*3.8796*3.8788
03/10/2006 01:50:00*3.8795*3.8788*3.8795*3.8787
03/10/2006 01:55:00*3.8786*3.879*3.8792*3.8785
03/10/2006 02:00:00*3.8793*3.8789*3.8794*3.87755
03/10/2006 02:05:00*3.8791*3.875*3.8794*3.875
03/10/2006 02:10:00*3.879*3.879*3.879*3.875
03/10/2006 02:15:00*3.875*3.875*3.879*3.875
03/10/2006 02:20:00*3.879*3.878*3.879*3.875
03/10/2006 02:25:00*3.879*3.8774*3.879*3.8774
03/10/2006 02:30:00*3.8776*3.87505*3.8776*3.8745
03/10/2006 02:35:00*3.877*3.8748*3.877*3.873
03/10/2006 02:40:00*3.8749*3.87405*3.8752*3.874
03/10/2006 02:45:00*3.875*3.87455*3.875*3.874
03/10/2006 02:50:00*3.8748*3.8745*3.8748*3.8745
03/10/2006 02:55:00*3.875*3.87455*3.878*3.8742
03/10/2006 03:00:00*3.875*3.87335*3.875*3.873
03/10/2006 03:05:00*3.8735*3.8716*3.87405*3.8712
03/10/2006 03:10:00*3.8717*3.87135*3.873*3.8708
03/10/2006 03:15:00*3.8712*3.87355*3.87385*3.871
03/10/2006 03:20:00*3.874*3.87385*3.875*3.873
03/10/2006 03:25:00*3.874*3.8733*3.874*3.873
03/10/2006 03:30:00*3.8732*3.8743*3.87505*3.8732
03/10/2006 03:35:00*3.8742*3.873*3.877*3.873
03/10/2006 03:40:00*3.874*3.8765*3.87755*3.873
03/10/2006 03:45:00*3.8763*3.87605*3.8773*3.8754
03/10/2006 03:50:00*3.8758*3.87435*3.8763*3.874
03/10/2006 03:55:00*3.8741*3.873*3.87435*3.8723
03/10/2006 04:00:00*3.8727*3.8755*3.877*3.8722
03/10/2006 04:05:00*3.87555*3.8782*3.8782*3.874
03/10/2006 04:10:00*3.876*3.876*3.8782*3.875
03/10/2006 04:15:00*3.877*3.87635*3.877*3.876
03/10/2006 04:20:00*3.875*3.877*3.8773*3.875
03/10/2006 04:25:00*3.8793*3.87705*3.88095*3.875
03/10/2006 04:30:00*3.877*3.883*3.88365*3.8768
03/10/2006 04:35:00*3.8831*3.88905*3.8925*3.879
03/10/2006 04:40:00*3.8883*3.8955*3.8955*3.884
03/10/2006 04:45:00*3.89375*3.8907*3.8955*3.888
03/10/2006 04:50:00*3.894*3.892*3.894*3.8885
03/10/2006 04:55:00*3.89*3.88965*3.892*3.8888
03/10/2006 05:00:00*3.8895*3.8947*3.895*3.8892
03/10/2006 05:05:00*3.8937*3.89065*3.8952*3.889
03/10/2006 05:10:00*3.8917*3.8922*3.894*3.89065
03/10/2006 05:15:00*3.89215*3.8933*3.89555*3.889
03/10/2006 05:20:00*3.8945*3.8952*3.89555*3.8928
03/10/2006 05:25:00*3.8952*3.9065*3.9095*3.8948
03/10/2006 05:30:00*3.90615*3.9054*3.9122*3.899
03/10/2006 05:35:00*3.907*3.90435*3.907*3.903
03/10/2006 05:40:00*3.9044*3.9051*3.9053*3.90255
03/10/2006 05:45:00*3.9051*3.9037*3.9051*3.9023
03/10/2006 05:50:00*3.90385*3.9026*3.904*3.9015
03/10/2006 05:55:00*3.9007*3.9028*3.9043*3.9005
03/10/2006 06:00:00*3.9029*3.905*3.905*3.901
03/10/2006 06:05:00*3.9024*3.898*3.905*3.8969
03/10/2006 06:10:00*3.8979*3.8997*3.904*3.8976
03/10/2006 06:15:00*3.8999*3.9002*3.90125*3.8974
03/10/2006 06:20:00*3.9002*3.9007*3.902*3.8992
03/10/2006 06:25:00*3.8999*3.899*3.90345*3.899
03/10/2006 06:30:00*3.9024*3.90085*3.90295*3.899
03/10/2006 06:35:00*3.9*3.9016*3.903*3.8991
03/10/2006 06:40:00*3.9017*3.9*3.90355*3.9
03/10/2006 06:45:00*3.9023*3.9014*3.903*3.899
03/10/2006 06:50:00*3.9015*3.90305*3.90305*3.9008
03/10/2006 06:55:00*3.9018*3.9003*3.90305*3.8994
03/10/2006 07:00:00*3.8994*3.90155*3.903*3.8994
03/10/2006 07:05:00*3.9011*3.901*3.90175*3.899
03/10/2006 07:10:00*3.9008*3.8999*3.902*3.8998
03/10/2006 07:15:00*3.9001*3.90045*3.902*3.8991
03/10/2006 07:20:00*3.90095*3.9024*3.90255*3.8988
03/10/2006 07:25:00*3.901*3.901*3.90685*3.899
03/10/2006 07:30:00*3.906*3.9054*3.90755*3.9
03/10/2006 07:35:00*3.906*3.9072*3.9079*3.902
03/10/2006 07:40:00*3.9072*3.9077*3.9083*3.905
03/10/2006 07:45:00*3.9079*3.9094*3.9131*3.903
03/10/2006 07:50:00*3.90935*3.907*3.9104*3.907
03/10/2006 07:55:00*3.9094*3.91*3.912*3.907
03/10/2006 08:00:00*3.9092*3.90665*3.91*3.905
03/10/2006 08:05:00*3.908*3.9062*3.909*3.90615
03/10/2006 08:10:00*3.9059*3.9071*3.908*3.9058
03/10/2006 08:15:00*3.9067*3.90535*3.9074*3.905
03/10/2006 08:20:00*3.9058*3.90585*3.907*3.90405
03/10/2006 08:25:00*3.906*3.904*3.907*3.904
03/10/2006 08:30:00*3.9055*3.8988*3.906*3.896
03/10/2006 08:35:00*3.9*3.9004*3.9007*3.8985
03/10/2006 08:40:00*3.9005*3.8892*3.9005*3.8854
03/10/2006 08:45:00*3.88945*3.8902*3.8919*3.8885
03/10/2006 08:50:00*3.8913*3.89445*3.8948*3.8902
03/10/2006 08:55:00*3.8943*3.892*3.8945*3.8913
03/10/2006 09:00:00*3.8923*3.8908*3.893*3.88945
03/10/2006 09:05:00*3.8907*3.8927*3.8927*3.89
03/10/2006 09:10:00*3.8921*3.896*3.89745*3.891
03/10/2006 09:15:00*3.8964*3.89385*3.8991*3.8933
03/10/2006 09:20:00*3.898*3.8934*3.898*3.8922
03/10/2006 09:25:00*3.89375*3.898*3.90095*3.8916
03/10/2006 09:30:00*3.8979*3.9108*3.9124*3.8978
03/10/2006 09:35:00*3.9122*3.90615*3.9124*3.9057
03/10/2006 09:40:00*3.907*3.90705*3.912*3.90585
03/10/2006 09:45:00*3.9071*3.9048*3.90905*3.9048
03/10/2006 09:50:00*3.9053*3.91105*3.91155*3.9036
03/10/2006 09:55:00*3.9106*3.907*3.91105*3.905
03/10/2006 10:00:00*3.9073*3.905*3.90805*3.9045
03/10/2006 10:05:00*3.9049*3.9075*3.9076*3.9032
03/10/2006 10:10:00*3.90765*3.9045*3.9077*3.9036
03/10/2006 10:15:00*3.9041*3.9023*3.906*3.8978
03/10/2006 10:20:00*3.9022*3.8995*3.9028*3.8973
03/10/2006 10:25:00*3.89905*3.8952*3.9008*3.8951
03/10/2006 10:30:00*3.8953*3.8987*3.8998*3.89455
03/10/2006 10:35:00*3.8986*3.898*3.89935*3.8965
03/10/2006 10:40:00*3.89795*3.8976*3.899*3.8964
03/10/2006 10:45:00*3.897*3.896*3.89785*3.896
03/10/2006 10:50:00*3.899*3.898*3.9017*3.896
03/10/2006 10:55:00*3.9012*3.8982*3.9014*3.897
03/10/2006 11:00:00*3.8995*3.9008*3.9013*3.898
03/10/2006 11:05:00*3.90055*3.89935*3.9015*3.899
03/10/2006 11:10:00*3.8983*3.8976*3.901*3.89755
03/10/2006 11:15:00*3.898*3.8929*3.898*3.8926
03/10/2006 11:20:00*3.8946*3.8984*3.9*3.8926
03/10/2006 11:25:00*3.89845*3.89795*3.9011*3.8967
03/10/2006 11:30:00*3.8985*3.897*3.9006*3.8966
03/10/2006 11:35:00*3.8966*3.897*3.8975*3.8956
03/10/2006 11:40:00*3.8956*3.89605*3.8999*3.8951
03/10/2006 11:45:00*3.8946*3.8929*3.8976*3.8929
03/10/2006 11:50:00*3.89335*3.89375*3.8993*3.8926
03/10/2006 11:55:00*3.8938*3.8934*3.9002*3.8926
03/10/2006 12:00:00*3.8946*3.893*3.9004*3.893
03/10/2006 12:05:00*3.893*3.9011*3.9011*3.893
03/10/2006 12:10:00*3.9021*3.9018*3.9033*3.89685
03/10/2006 12:15:00*3.9018*3.8971*3.9018*3.8971
03/10/2006 12:20:00*3.8971*3.8995*3.9018*3.8969
03/10/2006 12:25:00*3.8995*3.8995*3.8995*3.8995
03/10/2006 12:30:00*3.8998*3.8998*3.8998*3.8995
03/10/2006 12:35:00*3.8998*3.8998*3.8998*3.8998
03/10/2006 12:40:00*3.8998*3.8981*3.8998*3.8981
03/10/2006 12:45:00*3.8991*3.898*3.8991*3.8979
03/10/2006 12:50:00*3.898*3.8977*3.8988*3.8976
03/10/2006 12:55:00*3.8978*3.8977*3.8978*3.8976
03/10/2006 13:00:00*3.8978*3.8977*3.8979*3.8976
03/10/2006 13:05:00*3.8976*3.8977*3.8978*3.8976
03/10/2006 13:10:00*3.8976*3.8977*3.8978*3.8976
03/10/2006 13:15:00*3.8977*3.8977*3.8979*3.8977
03/10/2006 13:20:00*3.8977*3.898*3.8993*3.8976
03/10/2006 13:25:00*3.898*3.898*3.8982*3.8978
03/10/2006 13:30:00*3.8978*3.898*3.8982*3.8978
03/10/2006 13:35:00*3.898*3.898*3.8981*3.898
03/10/2006 13:40:00*3.8981*3.898*3.8981*3.898
03/10/2006 13:45:00*3.8979*3.898*3.898*3.8979
03/10/2006 13:50:00*3.8987*3.898*3.8987*3.8979
03/10/2006 13:55:00*3.8981*3.898*3.8981*3.8979
03/10/2006 14:00:00*3.8982*3.898*3.8982*3.898
03/10/2006 14:05:00*3.898*3.898*3.8982*3.8978
03/10/2006 14:10:00*3.8981*3.898*3.8982*3.898
03/10/2006 14:15:00*3.898*3.898*3.8982*3.8979
03/10/2006 14:20:00*3.898*3.898*3.8985*3.8977
03/10/2006 14:25:00*3.8979*3.89855*3.8986*3.8978
03/10/2006 14:30:00*3.8986*3.89885*3.89915*3.898
03/10/2006 14:35:00*3.89895*3.8985*3.8993*3.898
03/10/2006 14:40:00*3.8983*3.8985*3.8987*3.8983
03/10/2006 14:45:00*3.8986*3.8985*3.8988*3.8983
03/10/2006 14:50:00*3.8984*3.8984*3.899*3.8984
03/10/2006 14:55:00*3.8986*3.8985*3.8988*3.898
03/10/2006 15:00:00*3.8978*3.898*3.8985*3.8978
03/10/2006 15:05:00*3.8986*3.898*3.8986*3.8979
03/10/2006 15:10:00*3.8981*3.898*3.8982*3.8978
03/10/2006 15:15:00*3.898*3.898*3.8981*3.8978
03/10/2006 15:20:00*3.898*3.898*3.8981*3.8979
03/10/2006 15:25:00*3.8981*3.8979*3.8982*3.8979
03/10/2006 15:30:00*3.8979*3.8985*3.899*3.8979
03/10/2006 15:35:00*3.8986*3.8979*3.8986*3.8979
03/10/2006 15:40:00*3.8979*3.8987*3.8993*3.8979
03/10/2006 15:45:00*3.8987*3.8977*3.8991*3.8977
03/10/2006 15:50:00*3.8985*3.8975*3.8985*3.8975
03/10/2006 15:55:00*3.8975*3.8972*3.8978*3.8972
03/10/2006 16:00:00*3.8972*3.8972*3.898*3.8972
03/10/2006 16:05:00*3.8972*3.8977*3.8983*3.8972
03/10/2006 16:10:00*3.8977*3.8977*3.8977*3.8977
03/10/2006 16:15:00*3.8977*3.8977*3.8977*3.8977
03/10/2006 16:20:00*3.8977*3.8983*3.8983*3.8977
03/10/2006 16:25:00*3.8983*3.8981*3.8983*3.8981
03/10/2006 16:30:00*3.8981*3.8976*3.8981*3.8976
03/10/2006 16:35:00*3.8976*3.8975*3.8976*3.8975
03/10/2006 16:40:00*3.8975*3.8938*3.898*3.8938
03/10/2006 16:45:00*3.8938*3.8948*3.8948*3.8938
03/10/2006 16:50:00*3.8946*3.8963*3.8963*3.8946
03/10/2006 16:55:00*3.8963*3.8963*3.8963*3.8963
03/10/2006 17:00:00*3.8963*3.8963*3.8963*3.8963
