03/08/2006 17:05:00*3.8947*3.8946*3.8949*3.8942
03/08/2006 17:10:00*3.8937*3.8945*3.8952*3.8937
03/08/2006 17:15:00*3.8943*3.8943*3.8953*3.8935
03/08/2006 17:20:00*3.8943*3.8944*3.8947*3.8939
03/08/2006 17:25:00*3.895*3.8998*3.9008*3.8937
03/08/2006 17:30:00*3.8998*3.8998*3.9006*3.8983
03/08/2006 17:35:00*3.8995*3.8998*3.9001*3.8994
03/08/2006 17:40:00*3.8997*3.8997*3.9003*3.8994
03/08/2006 17:45:00*3.8996*3.9003*3.9025*3.8995
03/08/2006 17:50:00*3.9*3.8993*3.9007*3.899
03/08/2006 17:55:00*3.8992*3.8993*3.8996*3.899
03/08/2006 18:00:00*3.8993*3.8992*3.8993*3.8992
03/08/2006 18:05:00*3.8995*3.8993*3.8995*3.8989
03/08/2006 18:10:00*3.899*3.8992*3.8996*3.8989
03/08/2006 18:15:00*3.8993*3.8993*3.8996*3.8989
03/08/2006 18:20:00*3.8996*3.8993*3.8996*3.8989
03/08/2006 18:25:00*3.8993*3.8992*3.8993*3.899
03/08/2006 18:30:00*3.8989*3.8992*3.8996*3.8989
03/08/2006 18:35:00*3.8996*3.8964*3.8996*3.896
03/08/2006 18:40:00*3.8964*3.8961*3.8964*3.896
03/08/2006 18:45:00*3.8958*3.8963*3.8967*3.8958
03/08/2006 18:50:00*3.896*3.8963*3.8967*3.8958
03/08/2006 18:55:00*3.896*3.8963*3.8967*3.8956
03/08/2006 19:00:00*3.8959*3.8964*3.8966*3.8959
03/08/2006 19:05:00*3.8961*3.8961*3.8968*3.8958
03/08/2006 19:10:00*3.8967*3.8965*3.8968*3.8961
03/08/2006 19:15:00*3.8959*3.8965*3.8967*3.8959
03/08/2006 19:20:00*3.8959*3.8965*3.897*3.8959
03/08/2006 19:25:00*3.8962*3.8964*3.8969*3.8958
03/08/2006 19:30:00*3.8961*3.8964*3.8968*3.896
03/08/2006 19:35:00*3.8967*3.8962*3.8971*3.8958
03/08/2006 19:40:00*3.8959*3.8962*3.8967*3.8958
03/08/2006 19:45:00*3.8961*3.8961*3.8965*3.8961
03/08/2006 19:50:00*3.8962*3.8965*3.8967*3.8961
03/08/2006 19:55:00*3.8966*3.8962*3.8967*3.8961
03/08/2006 20:00:00*3.8965*3.8962*3.8967*3.8957
03/08/2006 20:05:00*3.8965*3.896*3.8965*3.8957
03/08/2006 20:10:00*3.8957*3.896*3.8965*3.8957
03/08/2006 20:15:00*3.8957*3.8962*3.8965*3.8957
03/08/2006 20:20:00*3.8959*3.896*3.8965*3.8957
03/08/2006 20:25:00*3.8964*3.8961*3.8968*3.8957
03/08/2006 20:30:00*3.8965*3.8964*3.8968*3.8957
03/08/2006 20:35:00*3.8964*3.8964*3.8968*3.896
03/08/2006 20:40:00*3.8967*3.8964*3.8968*3.8961
03/08/2006 20:45:00*3.8968*3.8964*3.8968*3.8955
03/08/2006 20:50:00*3.8964*3.8964*3.8968*3.8961
03/08/2006 20:55:00*3.8967*3.8964*3.8968*3.896
03/08/2006 21:00:00*3.896*3.8964*3.8967*3.896
03/08/2006 21:05:00*3.8967*3.8964*3.8967*3.896
03/08/2006 21:10:00*3.896*3.8964*3.8968*3.896
03/08/2006 21:15:00*3.8961*3.8964*3.8968*3.8961
03/08/2006 21:20:00*3.8961*3.8964*3.8968*3.8961
03/08/2006 21:25:00*3.8961*3.8964*3.8968*3.8961
03/08/2006 21:30:00*3.8961*3.8964*3.8971*3.8961
03/08/2006 21:35:00*3.8967*3.8964*3.8968*3.8963
03/08/2006 21:40:00*3.8967*3.8964*3.8967*3.8961
03/08/2006 21:45:00*3.8961*3.8964*3.8968*3.896
03/08/2006 21:50:00*3.8961*3.8964*3.8968*3.896
03/08/2006 21:55:00*3.8968*3.8964*3.8968*3.896
03/08/2006 22:00:00*3.8961*3.8964*3.8969*3.8958
03/08/2006 22:05:00*3.8965*3.8964*3.8968*3.8961
03/08/2006 22:10:00*3.8961*3.8964*3.8967*3.896
03/08/2006 22:15:00*3.8961*3.8964*3.8968*3.8957
03/08/2006 22:20:00*3.8967*3.8964*3.8968*3.8961
03/08/2006 22:25:00*3.8967*3.8964*3.8967*3.8961
03/08/2006 22:30:00*3.8967*3.8964*3.8967*3.8962
03/08/2006 22:35:00*3.8965*3.8964*3.8967*3.896
03/08/2006 22:40:00*3.8967*3.8964*3.8967*3.896
03/08/2006 22:45:00*3.8968*3.8964*3.8968*3.896
03/08/2006 22:50:00*3.8967*3.8964*3.8968*3.8961
03/08/2006 22:55:00*3.896*3.8964*3.8968*3.896
03/08/2006 23:00:00*3.8968*3.8964*3.8968*3.8958
03/08/2006 23:05:00*3.8961*3.8964*3.8968*3.8957
03/08/2006 23:10:00*3.8967*3.8964*3.8968*3.8961
03/08/2006 23:15:00*3.8968*3.8962*3.8968*3.8957
03/08/2006 23:20:00*3.8959*3.8962*3.8965*3.8957
03/08/2006 23:25:00*3.8959*3.8965*3.8967*3.8959
03/08/2006 23:30:00*3.8961*3.8964*3.8967*3.896
03/08/2006 23:35:00*3.896*3.8961*3.8967*3.896
03/08/2006 23:40:00*3.8965*3.8969*3.8969*3.8961
03/08/2006 23:45:00*3.8966*3.8966*3.8972*3.8965
03/08/2006 23:50:00*3.8969*3.8969*3.8972*3.8965
03/08/2006 23:55:00*3.8965*3.8969*3.8972*3.8965
03/09/2006 00:00:00*3.8966*3.8971*3.898*3.8959
03/09/2006 00:05:00*3.8976*3.8986*3.8998*3.8958
03/09/2006 00:10:00*3.899*3.8987*3.8991*3.8982
03/09/2006 00:15:00*3.899*3.8986*3.899*3.8983
03/09/2006 00:20:00*3.8983*3.8986*3.8993*3.8981
03/09/2006 00:25:00*3.8983*3.8986*3.8993*3.898
03/09/2006 00:30:00*3.8983*3.8986*3.899*3.8982
03/09/2006 00:35:00*3.8987*3.8986*3.899*3.8983
03/09/2006 00:40:00*3.8983*3.8986*3.899*3.8983
03/09/2006 00:45:00*3.8983*3.8986*3.899*3.8983
03/09/2006 00:50:00*3.8989*3.899*3.8993*3.8983
03/09/2006 00:55:00*3.8993*3.8989*3.8994*3.898
03/09/2006 01:00:00*3.8992*3.8985*3.8992*3.8979
03/09/2006 01:05:00*3.8989*3.8989*3.8994*3.898
03/09/2006 01:10:00*3.8992*3.89805*3.8993*3.898
03/09/2006 01:15:00*3.8981*3.8977*3.8985*3.8973
03/09/2006 01:20:00*3.8974*3.8979*3.8983*3.8972
03/09/2006 01:25:00*3.8982*3.8979*3.8987*3.8971
03/09/2006 01:30:00*3.8982*3.8979*3.8984*3.8975
03/09/2006 01:35:00*3.8976*3.8979*3.8983*3.8974
03/09/2006 01:40:00*3.8983*3.8984*3.8987*3.8973
03/09/2006 01:45:00*3.8981*3.8992*3.8995*3.8979
03/09/2006 01:50:00*3.8989*3.8992*3.8996*3.8988
03/09/2006 01:55:00*3.8995*3.8965*3.8996*3.8965
03/09/2006 02:00:00*3.8964*3.899*3.9003*3.8964
03/09/2006 02:05:00*3.8989*3.893*3.8996*3.892
03/09/2006 02:10:00*3.892*3.898*3.901*3.892
03/09/2006 02:15:00*3.8981*3.8964*3.9*3.8963
03/09/2006 02:20:00*3.89665*3.892*3.89665*3.891
03/09/2006 02:25:00*3.8932*3.8873*3.8932*3.8853
03/09/2006 02:30:00*3.88735*3.88575*3.88735*3.8853
03/09/2006 02:35:00*3.8859*3.88305*3.8859*3.8829
03/09/2006 02:40:00*3.8818*3.88365*3.884*3.8812
03/09/2006 02:45:00*3.884*3.88135*3.8856*3.881
03/09/2006 02:50:00*3.88115*3.8774*3.884*3.877
03/09/2006 02:55:00*3.879*3.881*3.88235*3.8772
03/09/2006 03:00:00*3.879*3.8812*3.88185*3.879
03/09/2006 03:05:00*3.8812*3.879*3.882*3.879
03/09/2006 03:10:00*3.8796*3.87805*3.881*3.8763
03/09/2006 03:15:00*3.87815*3.877*3.879*3.8761
03/09/2006 03:20:00*3.87705*3.87935*3.87935*3.8768
03/09/2006 03:25:00*3.87955*3.8789*3.88195*3.877
03/09/2006 03:30:00*3.87905*3.8828*3.88285*3.8786
03/09/2006 03:35:00*3.88355*3.88335*3.88385*3.88
03/09/2006 03:40:00*3.8833*3.88055*3.88485*3.879
03/09/2006 03:45:00*3.88125*3.87105*3.883*3.86935
03/09/2006 03:50:00*3.86935*3.873*3.877*3.8692
03/09/2006 03:55:00*3.87425*3.87465*3.87535*3.871
03/09/2006 04:00:00*3.8744*3.87355*3.875*3.8732
03/09/2006 04:05:00*3.87365*3.876*3.876*3.87355
03/09/2006 04:10:00*3.876*3.8755*3.87775*3.875
03/09/2006 04:15:00*3.87585*3.874*3.877*3.873
03/09/2006 04:20:00*3.87435*3.87475*3.87555*3.87385
03/09/2006 04:25:00*3.875*3.874*3.87585*3.874
03/09/2006 04:30:00*3.87545*3.8757*3.87635*3.874
03/09/2006 04:35:00*3.87535*3.87615*3.87645*3.87385
03/09/2006 04:40:00*3.87575*3.87545*3.87615*3.87345
03/09/2006 04:45:00*3.8753*3.8751*3.87635*3.87475
03/09/2006 04:50:00*3.87545*3.875*3.876*3.874
03/09/2006 04:55:00*3.875*3.87495*3.87545*3.874
03/09/2006 05:00:00*3.875*3.8735*3.87535*3.8732
03/09/2006 05:05:00*3.87335*3.87345*3.876*3.8728
03/09/2006 05:10:00*3.87345*3.8737*3.87415*3.873
03/09/2006 05:15:00*3.8737*3.875*3.875*3.8737
03/09/2006 05:20:00*3.87445*3.87435*3.87505*3.8739
03/09/2006 05:25:00*3.87435*3.87455*3.87455*3.8742
03/09/2006 05:30:00*3.87465*3.87575*3.87605*3.874
03/09/2006 05:35:00*3.874*3.87575*3.87615*3.874
03/09/2006 05:40:00*3.87575*3.875*3.87635*3.875
03/09/2006 05:45:00*3.876*3.87685*3.87715*3.875
03/09/2006 05:50:00*3.87635*3.87675*3.87685*3.8761
03/09/2006 05:55:00*3.87665*3.87765*3.87785*3.8764
03/09/2006 06:00:00*3.876*3.877*3.87925*3.876
03/09/2006 06:05:00*3.87845*3.87665*3.87865*3.8765
03/09/2006 06:10:00*3.87685*3.87525*3.87745*3.8747
03/09/2006 06:15:00*3.87535*3.8736*3.87535*3.8734
03/09/2006 06:20:00*3.87375*3.87395*3.87425*3.8736
03/09/2006 06:25:00*3.87365*3.87255*3.87425*3.8713
03/09/2006 06:30:00*3.87275*3.873*3.873*3.872
03/09/2006 06:35:00*3.8722*3.8724*3.873*3.871
03/09/2006 06:40:00*3.87255*3.8732*3.87345*3.872
03/09/2006 06:45:00*3.8731*3.87155*3.87405*3.8714
03/09/2006 06:50:00*3.87135*3.874*3.874*3.8709
03/09/2006 06:55:00*3.87175*3.87105*3.874*3.8707
03/09/2006 07:00:00*3.87135*3.872*3.87205*3.8709
03/09/2006 07:05:00*3.87135*3.8709*3.872*3.8697
03/09/2006 07:10:00*3.87105*3.871*3.87185*3.87
03/09/2006 07:15:00*3.87125*3.87075*3.872*3.8706
03/09/2006 07:20:00*3.87095*3.87155*3.87155*3.87
03/09/2006 07:25:00*3.8713*3.872*3.872*3.8706
03/09/2006 07:30:00*3.872*3.87015*3.872*3.87
03/09/2006 07:35:00*3.86965*3.86605*3.87015*3.864
03/09/2006 07:40:00*3.866*3.8689*3.872*3.8657
03/09/2006 07:45:00*3.86905*3.8714*3.87155*3.865
03/09/2006 07:50:00*3.87165*3.8747*3.87505*3.868
03/09/2006 07:55:00*3.87465*3.87285*3.87655*3.87
03/09/2006 08:00:00*3.873*3.87255*3.875*3.8722
03/09/2006 08:05:00*3.874*3.874*3.87435*3.871
03/09/2006 08:10:00*3.873*3.8742*3.87525*3.872
03/09/2006 08:15:00*3.87435*3.8779*3.87875*3.874
03/09/2006 08:20:00*3.87815*3.87775*3.87855*3.8767
03/09/2006 08:25:00*3.87775*3.88005*3.88055*3.87775
03/09/2006 08:30:00*3.88035*3.882*3.88205*3.8797
03/09/2006 08:35:00*3.88085*3.87885*3.882*3.8778
03/09/2006 08:40:00*3.87865*3.87735*3.881*3.8772
03/09/2006 08:45:00*3.87715*3.8762*3.87765*3.87315
03/09/2006 08:50:00*3.8763*3.87765*3.87805*3.875
03/09/2006 08:55:00*3.87775*3.878*3.87805*3.876
03/09/2006 09:00:00*3.8778*3.87765*3.87825*3.876
03/09/2006 09:05:00*3.8778*3.8765*3.87825*3.87615
03/09/2006 09:10:00*3.8765*3.8788*3.87905*3.875
03/09/2006 09:15:00*3.87955*3.8842*3.88525*3.876
03/09/2006 09:20:00*3.88525*3.88305*3.88525*3.879
03/09/2006 09:25:00*3.8828*3.882*3.88405*3.882
03/09/2006 09:30:00*3.88275*3.88115*3.88355*3.8802
03/09/2006 09:35:00*3.88125*3.88235*3.88285*3.881
03/09/2006 09:40:00*3.88225*3.8794*3.883*3.8794
03/09/2006 09:45:00*3.88005*3.88045*3.882*3.8784
03/09/2006 09:50:00*3.88055*3.88005*3.88125*3.88
03/09/2006 09:55:00*3.88115*3.88125*3.88195*3.88
03/09/2006 10:00:00*3.88065*3.88085*3.88125*3.8765
03/09/2006 10:05:00*3.8808*3.88035*3.88185*3.879
03/09/2006 10:10:00*3.88035*3.879*3.881*3.87835
03/09/2006 10:15:00*3.87825*3.87835*3.87905*3.8782
03/09/2006 10:20:00*3.87785*3.8777*3.879*3.876
03/09/2006 10:25:00*3.87775*3.878*3.87905*3.877
03/09/2006 10:30:00*3.87815*3.877*3.879*3.877
03/09/2006 10:35:00*3.87715*3.8764*3.878*3.8759
03/09/2006 10:40:00*3.877*3.87745*3.878*3.8764
03/09/2006 10:45:00*3.8768*3.87725*3.878*3.87605
03/09/2006 10:50:00*3.8771*3.87985*3.88005*3.8771
03/09/2006 10:55:00*3.878*3.8774*3.88225*3.877
03/09/2006 11:00:00*3.87785*3.8787*3.889*3.8774
03/09/2006 11:05:00*3.87885*3.88*3.88*3.8784
03/09/2006 11:10:00*3.88005*3.8798*3.88035*3.879
03/09/2006 11:15:00*3.8799*3.88085*3.88085*3.879
03/09/2006 11:20:00*3.88065*3.88185*3.88205*3.879
03/09/2006 11:25:00*3.88205*3.88255*3.88355*3.881
03/09/2006 11:30:00*3.882*3.88255*3.883*3.8817
03/09/2006 11:35:00*3.88245*3.8797*3.883*3.8794
03/09/2006 11:40:00*3.8798*3.882*3.882*3.8797
03/09/2006 11:45:00*3.882*3.881*3.882*3.877
03/09/2006 11:50:00*3.8784*3.87855*3.881*3.8772
03/09/2006 11:55:00*3.87855*3.88*3.88055*3.8779
03/09/2006 12:00:00*3.88*3.8814*3.88175*3.879
03/09/2006 12:05:00*3.88185*3.8804*3.88185*3.879
03/09/2006 12:10:00*3.8803*3.8784*3.88055*3.8784
03/09/2006 12:15:00*3.87855*3.87855*3.87855*3.8782
03/09/2006 12:20:00*3.87875*3.87855*3.87875*3.8783
03/09/2006 12:25:00*3.8782*3.8793*3.8823*3.8782
03/09/2006 12:30:00*3.879*3.8793*3.88*3.879
03/09/2006 12:35:00*3.8796*3.87975*3.8798*3.8792
03/09/2006 12:40:00*3.8793*3.8794*3.87975*3.8789
03/09/2006 12:45:00*3.8793*3.8795*3.8795*3.879
03/09/2006 12:50:00*3.8795*3.8792*3.8795*3.8792
03/09/2006 12:55:00*3.8795*3.8795*3.8795*3.8792
03/09/2006 13:00:00*3.8795*3.8795*3.8797*3.8795
03/09/2006 13:05:00*3.8795*3.8795*3.8795*3.8795
03/09/2006 13:10:00*3.8795*3.8795*3.8795*3.8795
03/09/2006 13:15:00*3.8795*3.8797*3.88*3.8795
03/09/2006 13:20:00*3.8796*3.88145*3.8815*3.8795
03/09/2006 13:25:00*3.8813*3.8812*3.88145*3.8811
03/09/2006 13:30:00*3.8813*3.8813*3.8813*3.8811
03/09/2006 13:35:00*3.8812*3.8813*3.8813*3.8812
03/09/2006 13:40:00*3.8813*3.8813*3.8813*3.8813
03/09/2006 13:45:00*3.8812*3.88075*3.8813*3.8804
03/09/2006 13:50:00*3.879*3.8799*3.88075*3.8785
03/09/2006 13:55:00*3.8798*3.8798*3.8799*3.8798
03/09/2006 14:00:00*3.8799*3.8799*3.8799*3.8798
03/09/2006 14:05:00*3.8805*3.8786*3.8805*3.8783
03/09/2006 14:10:00*3.8785*3.8777*3.8788*3.8777
03/09/2006 14:15:00*3.8779*3.8777*3.8779*3.8777
03/09/2006 14:20:00*3.8776*3.8782*3.8785*3.8776
03/09/2006 14:25:00*3.8781*3.87825*3.879*3.8777
03/09/2006 14:30:00*3.8777*3.8778*3.87825*3.8777
03/09/2006 14:35:00*3.8779*3.8783*3.8785*3.8777
03/09/2006 14:40:00*3.8782*3.8782*3.8783*3.8782
03/09/2006 14:45:00*3.8783*3.8795*3.8797*3.8782
03/09/2006 14:50:00*3.8781*3.87805*3.8795*3.8777
03/09/2006 14:55:00*3.8797*3.8777*3.8797*3.8777
03/09/2006 15:00:00*3.8777*3.8777*3.8777*3.8777
03/09/2006 15:05:00*3.8775*3.8795*3.8795*3.8772
03/09/2006 15:10:00*3.8795*3.8792*3.8795*3.8792
03/09/2006 15:15:00*3.8776*3.877*3.8793*3.8767
03/09/2006 15:20:00*3.8773*3.8775*3.8775*3.877
03/09/2006 15:25:00*3.8775*3.8775*3.8775*3.8775
03/09/2006 15:30:00*3.8775*3.8775*3.8775*3.8775
03/09/2006 15:35:00*3.8775*3.8775*3.8775*3.8775
03/09/2006 15:40:00*3.8775*3.8775*3.8775*3.8775
03/09/2006 15:45:00*3.8775*3.8763*3.8775*3.8761
03/09/2006 15:50:00*3.8764*3.8762*3.877*3.8761
03/09/2006 15:55:00*3.8763*3.8763*3.8763*3.8762
03/09/2006 16:00:00*3.8762*3.8757*3.8763*3.8757
03/09/2006 16:05:00*3.8757*3.8752*3.8758*3.8752
03/09/2006 16:10:00*3.8752*3.8752*3.8752*3.8752
03/09/2006 16:15:00*3.876*3.8752*3.876*3.8752
03/09/2006 16:20:00*3.8752*3.8743*3.8752*3.8739
03/09/2006 16:25:00*3.8742*3.8742*3.8745*3.8741
03/09/2006 16:30:00*3.8742*3.8745*3.875*3.8742
03/09/2006 16:35:00*3.8747*3.8745*3.8748*3.8745
03/09/2006 16:40:00*3.8745*3.8745*3.8747*3.8745
03/09/2006 16:45:00*3.8743*3.8745*3.8745*3.8743
03/09/2006 16:50:00*3.8753*3.8745*3.8753*3.8744
03/09/2006 16:55:00*3.8743*3.8745*3.8746*3.8743
03/09/2006 17:00:00*3.875*3.8785*3.8785*3.8745
