03/07/2006 17:05:00*3.858*3.8533*3.858*3.8484
03/07/2006 17:10:00*3.8559*3.8548*3.8559*3.8533
03/07/2006 17:15:00*3.8533*3.8533*3.8548*3.8533
03/07/2006 17:20:00*3.8533*3.8533*3.8533*3.8533
03/07/2006 17:25:00*3.8533*3.8533*3.8533*3.8533
03/07/2006 17:30:00*3.8553*3.855*3.8553*3.8533
03/07/2006 17:35:00*3.8553*3.8553*3.8553*3.855
03/07/2006 17:40:00*3.8553*3.8553*3.8553*3.8553
03/07/2006 17:45:00*3.8553*3.8553*3.8553*3.8553
03/07/2006 17:50:00*3.8553*3.8553*3.8553*3.8553
03/07/2006 17:55:00*3.8551*3.8551*3.8553*3.8551
03/07/2006 18:00:00*3.8551*3.8551*3.8551*3.8551
03/07/2006 18:05:00*3.8553*3.8553*3.8553*3.8551
03/07/2006 18:10:00*3.8553*3.8553*3.8553*3.8553
03/07/2006 18:15:00*3.8553*3.8553*3.8553*3.8553
03/07/2006 18:20:00*3.8534*3.8533*3.8553*3.8533
03/07/2006 18:25:00*3.8553*3.8553*3.8553*3.8533
03/07/2006 18:30:00*3.8553*3.8553*3.8553*3.8553
03/07/2006 18:35:00*3.8553*3.8553*3.8553*3.8553
03/07/2006 18:40:00*3.8553*3.8534*3.8553*3.8534
03/07/2006 18:45:00*3.8534*3.8534*3.8534*3.8534
03/07/2006 18:50:00*3.8534*3.8534*3.8534*3.8534
03/07/2006 18:55:00*3.8534*3.8534*3.8534*3.8534
03/07/2006 19:00:00*3.8534*3.8534*3.8534*3.8534
03/07/2006 19:05:00*3.8534*3.8535*3.8535*3.8531
03/07/2006 19:10:00*3.8532*3.8535*3.8539*3.8531
03/07/2006 19:15:00*3.8538*3.8535*3.8538*3.8528
03/07/2006 19:20:00*3.8538*3.8532*3.8538*3.8527
03/07/2006 19:25:00*3.8535*3.8532*3.8535*3.8526
03/07/2006 19:30:00*3.8528*3.8531*3.8537*3.8528
03/07/2006 19:35:00*3.8527*3.8532*3.8536*3.8525
03/07/2006 19:40:00*3.8529*3.8532*3.8536*3.8524
03/07/2006 19:45:00*3.8529*3.8531*3.8536*3.8524
03/07/2006 19:50:00*3.8528*3.8531*3.8539*3.8526
03/07/2006 19:55:00*3.8532*3.8532*3.8536*3.8528
03/07/2006 20:00:00*3.8533*3.8532*3.8538*3.8529
03/07/2006 20:05:00*3.8536*3.8532*3.8536*3.8528
03/07/2006 20:10:00*3.8533*3.8533*3.8535*3.8528
03/07/2006 20:15:00*3.8532*3.8527*3.8535*3.8523
03/07/2006 20:20:00*3.8524*3.8531*3.8536*3.8524
03/07/2006 20:25:00*3.8527*3.8531*3.8535*3.8524
03/07/2006 20:30:00*3.853*3.853*3.8533*3.8527
03/07/2006 20:35:00*3.8531*3.8531*3.8534*3.8525
03/07/2006 20:40:00*3.8526*3.8531*3.8536*3.8523
03/07/2006 20:45:00*3.853*3.853*3.8534*3.8527
03/07/2006 20:50:00*3.8529*3.8531*3.8533*3.8527
03/07/2006 20:55:00*3.8529*3.8529*3.8534*3.8526
03/07/2006 21:00:00*3.8531*3.8527*3.8534*3.8527
03/07/2006 21:05:00*3.8531*3.8531*3.8534*3.8527
03/07/2006 21:10:00*3.8528*3.8531*3.8534*3.8526
03/07/2006 21:15:00*3.8529*3.853*3.8533*3.8527
03/07/2006 21:20:00*3.8529*3.8529*3.8532*3.8526
03/07/2006 21:25:00*3.8532*3.8529*3.8533*3.8526
03/07/2006 21:30:00*3.8526*3.8529*3.8533*3.8526
03/07/2006 21:35:00*3.8526*3.8529*3.8533*3.8526
03/07/2006 21:40:00*3.8533*3.8529*3.8533*3.8526
03/07/2006 21:45:00*3.8526*3.8531*3.8533*3.8526
03/07/2006 21:50:00*3.8528*3.853*3.8533*3.8528
03/07/2006 21:55:00*3.8533*3.8531*3.8533*3.8529
03/07/2006 22:00:00*3.8527*3.8531*3.8533*3.8527
03/07/2006 22:05:00*3.8527*3.8529*3.8534*3.8526
03/07/2006 22:10:00*3.8526*3.8529*3.8533*3.8526
03/07/2006 22:15:00*3.8526*3.8529*3.8533*3.8526
03/07/2006 22:20:00*3.8533*3.8531*3.8534*3.8526
03/07/2006 22:25:00*3.8534*3.8527*3.8534*3.8524
03/07/2006 22:30:00*3.8526*3.8526*3.8533*3.8523
03/07/2006 22:35:00*3.8529*3.8526*3.853*3.8523
03/07/2006 22:40:00*3.8529*3.8527*3.853*3.8523
03/07/2006 22:45:00*3.853*3.8527*3.853*3.8523
03/07/2006 22:50:00*3.8523*3.8527*3.853*3.8523
03/07/2006 22:55:00*3.8524*3.8526*3.853*3.8524
03/07/2006 23:00:00*3.8523*3.853*3.8532*3.8523
03/07/2006 23:05:00*3.8527*3.853*3.8532*3.8527
03/07/2006 23:10:00*3.8531*3.8528*3.8531*3.8525
03/07/2006 23:15:00*3.8531*3.8526*3.8531*3.8523
03/07/2006 23:20:00*3.8523*3.8526*3.853*3.8523
03/07/2006 23:25:00*3.853*3.8527*3.853*3.852
03/07/2006 23:30:00*3.8528*3.8527*3.8529*3.8524
03/07/2006 23:35:00*3.853*3.8527*3.853*3.8523
03/07/2006 23:40:00*3.853*3.8527*3.8531*3.852
03/07/2006 23:45:00*3.8528*3.853*3.8533*3.8524
03/07/2006 23:50:00*3.8533*3.8526*3.8533*3.8524
03/07/2006 23:55:00*3.8529*3.8526*3.853*3.8524
03/08/2006 00:00:00*3.8527*3.8527*3.8531*3.8524
03/08/2006 00:05:00*3.853*3.853*3.8531*3.8527
03/08/2006 00:10:00*3.8527*3.853*3.8531*3.8525
03/08/2006 00:15:00*3.8528*3.8529*3.8532*3.8527
03/08/2006 00:20:00*3.853*3.851*3.853*3.851
03/08/2006 00:25:00*3.851*3.851*3.851*3.851
03/08/2006 00:30:00*3.851*3.851*3.851*3.851
03/08/2006 00:35:00*3.851*3.851*3.851*3.851
03/08/2006 00:40:00*3.851*3.851*3.851*3.851
03/08/2006 00:45:00*3.851*3.851*3.851*3.851
03/08/2006 00:50:00*3.851*3.851*3.851*3.851
03/08/2006 00:55:00*3.851*3.851*3.851*3.851
03/08/2006 01:00:00*3.85525*3.85285*3.85555*3.851
03/08/2006 01:05:00*3.85285*3.85285*3.85285*3.85285
03/08/2006 01:10:00*3.85285*3.85285*3.85285*3.85285
03/08/2006 01:15:00*3.85285*3.85285*3.85285*3.85285
03/08/2006 01:20:00*3.85285*3.85285*3.85285*3.85285
03/08/2006 01:25:00*3.85285*3.85285*3.85285*3.85285
03/08/2006 01:30:00*3.85285*3.8526*3.8541*3.8525
03/08/2006 01:35:00*3.8527*3.8526*3.8531*3.8524
03/08/2006 01:40:00*3.853*3.8528*3.8534*3.8523
03/08/2006 01:45:00*3.8524*3.8527*3.8531*3.8523
03/08/2006 01:50:00*3.8524*3.8527*3.8531*3.8524
03/08/2006 01:55:00*3.8528*3.8527*3.853*3.8523
03/08/2006 02:00:00*3.8524*3.8527*3.8531*3.8523
03/08/2006 02:05:00*3.85395*3.852*3.85505*3.847
03/08/2006 02:10:00*3.85525*3.8482*3.85585*3.8476
03/08/2006 02:15:00*3.8483*3.8501*3.8504*3.847
03/08/2006 02:20:00*3.8497*3.848*3.8501*3.848
03/08/2006 02:25:00*3.8499*3.85*3.8551*3.848
03/08/2006 02:30:00*3.851*3.85135*3.8526*3.85
03/08/2006 02:35:00*3.8516*3.85255*3.8536*3.85
03/08/2006 02:40:00*3.8519*3.853*3.8547*3.85125
03/08/2006 02:45:00*3.8536*3.851*3.8564*3.85
03/08/2006 02:50:00*3.851*3.851*3.852*3.851
03/08/2006 02:55:00*3.8525*3.8518*3.8525*3.851
03/08/2006 03:00:00*3.85195*3.85135*3.86*3.849
03/08/2006 03:05:00*3.8517*3.85235*3.8528*3.8504
03/08/2006 03:10:00*3.852*3.8505*3.8527*3.8496
03/08/2006 03:15:00*3.8503*3.85265*3.8577*3.84955
03/08/2006 03:20:00*3.85275*3.85715*3.859*3.851
03/08/2006 03:25:00*3.85725*3.85855*3.85955*3.8564
03/08/2006 03:30:00*3.8587*3.86085*3.86545*3.857
03/08/2006 03:35:00*3.861*3.8601*3.86205*3.85995
03/08/2006 03:40:00*3.86065*3.85965*3.86125*3.8586
03/08/2006 03:45:00*3.85975*3.8633*3.86425*3.85795
03/08/2006 03:50:00*3.8634*3.87035*3.87035*3.859
03/08/2006 03:55:00*3.8691*3.8693*3.87265*3.86885
03/08/2006 04:00:00*3.86915*3.8744*3.87525*3.868
03/08/2006 04:05:00*3.87425*3.87185*3.87525*3.8702
03/08/2006 04:10:00*3.8715*3.86865*3.877*3.86865
03/08/2006 04:15:00*3.86925*3.8699*3.871*3.8685
03/08/2006 04:20:00*3.8698*3.87235*3.87355*3.868
03/08/2006 04:25:00*3.87255*3.87405*3.87425*3.868
03/08/2006 04:30:00*3.8738*3.8785*3.87955*3.87355
03/08/2006 04:35:00*3.87825*3.8765*3.88*3.8762
03/08/2006 04:40:00*3.877*3.8751*3.877*3.87485
03/08/2006 04:45:00*3.8749*3.87505*3.876*3.8735
03/08/2006 04:50:00*3.874*3.87435*3.87585*3.874
03/08/2006 04:55:00*3.87405*3.8696*3.876*3.86885
03/08/2006 05:00:00*3.86955*3.86755*3.874*3.8669
03/08/2006 05:05:00*3.8673*3.86805*3.87*3.867
03/08/2006 05:10:00*3.8679*3.8722*3.87435*3.86785
03/08/2006 05:15:00*3.87235*3.8729*3.87435*3.871
03/08/2006 05:20:00*3.87255*3.87085*3.874*3.87005
03/08/2006 05:25:00*3.87135*3.873*3.87405*3.87085
03/08/2006 05:30:00*3.87365*3.87345*3.87365*3.8729
03/08/2006 05:35:00*3.87385*3.873*3.87625*3.872
03/08/2006 05:40:00*3.875*3.87305*3.875*3.8719
03/08/2006 05:45:00*3.872*3.87385*3.87395*3.872
03/08/2006 05:50:00*3.87365*3.8752*3.87575*3.8735
03/08/2006 05:55:00*3.87515*3.8749*3.87605*3.874
03/08/2006 06:00:00*3.87535*3.876*3.876*3.87465
03/08/2006 06:05:00*3.875*3.87535*3.876*3.874
03/08/2006 06:10:00*3.87505*3.876*3.87735*3.87485
03/08/2006 06:15:00*3.876*3.876*3.877*3.8759
03/08/2006 06:20:00*3.87635*3.875*3.877*3.8744
03/08/2006 06:25:00*3.87505*3.87515*3.876*3.8744
03/08/2006 06:30:00*3.87535*3.873*3.876*3.873
03/08/2006 06:35:00*3.87455*3.87875*3.87935*3.873
03/08/2006 06:40:00*3.87835*3.8794*3.88015*3.87785
03/08/2006 06:45:00*3.87965*3.8768*3.87965*3.87665
03/08/2006 06:50:00*3.87725*3.87835*3.87875*3.87665
03/08/2006 06:55:00*3.87885*3.87815*3.88*3.877
03/08/2006 07:00:00*3.87825*3.87785*3.87865*3.876
03/08/2006 07:05:00*3.87785*3.87865*3.87995*3.877
03/08/2006 07:10:00*3.87915*3.87705*3.88005*3.877
03/08/2006 07:15:00*3.87705*3.87425*3.879*3.8735
03/08/2006 07:20:00*3.8734*3.873*3.87695*3.873
03/08/2006 07:25:00*3.87605*3.87715*3.87715*3.873
03/08/2006 07:30:00*3.877*3.87755*3.87835*3.875
03/08/2006 07:35:00*3.8775*3.879*3.87985*3.8775
03/08/2006 07:40:00*3.87955*3.8841*3.88435*3.879
03/08/2006 07:45:00*3.88405*3.89175*3.89485*3.88
03/08/2006 07:50:00*3.89275*3.892*3.89945*3.89175
03/08/2006 07:55:00*3.89495*3.89325*3.896*3.892
03/08/2006 08:00:00*3.89345*3.8926*3.89405*3.88805
03/08/2006 08:05:00*3.8925*3.8899*3.8928*3.889
03/08/2006 08:10:00*3.89055*3.893*3.89375*3.88945
03/08/2006 08:15:00*3.89255*3.8886*3.893*3.888
03/08/2006 08:20:00*3.88855*3.8894*3.89255*3.888
03/08/2006 08:25:00*3.891*3.89195*3.89245*3.889
03/08/2006 08:30:00*3.889*3.8891*3.89215*3.88825
03/08/2006 08:35:00*3.88965*3.888*3.892*3.888
03/08/2006 08:40:00*3.89115*3.8884*3.89115*3.887
03/08/2006 08:45:00*3.88935*3.8878*3.88935*3.886
03/08/2006 08:50:00*3.88735*3.88815*3.88875*3.887
03/08/2006 08:55:00*3.88815*3.88935*3.89085*3.88785
03/08/2006 09:00:00*3.8891*3.8889*3.891*3.88755
03/08/2006 09:05:00*3.88955*3.88935*3.89215*3.887
03/08/2006 09:10:00*3.8891*3.886*3.891*3.8856
03/08/2006 09:15:00*3.88675*3.88405*3.892*3.884
03/08/2006 09:20:00*3.88435*3.8862*3.888*3.8837
03/08/2006 09:25:00*3.88585*3.88605*3.88755*3.8793
03/08/2006 09:30:00*3.88565*3.8868*3.8886*3.8803
03/08/2006 09:35:00*3.8869*3.887*3.888*3.884
03/08/2006 09:40:00*3.887*3.88835*3.88905*3.886
03/08/2006 09:45:00*3.8883*3.88785*3.889*3.8866
03/08/2006 09:50:00*3.88755*3.88785*3.88835*3.8868
03/08/2006 09:55:00*3.88805*3.88885*3.89255*3.8875
03/08/2006 10:00:00*3.8887*3.889*3.88985*3.888
03/08/2006 10:05:00*3.888*3.887*3.8891*3.887
03/08/2006 10:10:00*3.88815*3.88805*3.889*3.8862
03/08/2006 10:15:00*3.88855*3.888*3.88935*3.887
03/08/2006 10:20:00*3.88885*3.88685*3.89*3.88685
03/08/2006 10:25:00*3.889*3.88755*3.889*3.88685
03/08/2006 10:30:00*3.88755*3.8879*3.88835*3.88735
03/08/2006 10:35:00*3.88825*3.88785*3.88865*3.887
03/08/2006 10:40:00*3.88835*3.8879*3.88875*3.88785
03/08/2006 10:45:00*3.8879*3.8895*3.8899*3.8879
03/08/2006 10:50:00*3.88955*3.89235*3.89285*3.887
03/08/2006 10:55:00*3.89255*3.89425*3.89425*3.891
03/08/2006 11:00:00*3.89385*3.90365*3.90455*3.893
03/08/2006 11:05:00*3.90425*3.89975*3.90425*3.896
03/08/2006 11:10:00*3.89985*3.9007*3.90115*3.899
03/08/2006 11:15:00*3.9008*3.901*3.90145*3.89945
03/08/2006 11:20:00*3.90075*3.90125*3.90315*3.89945
03/08/2006 11:25:00*3.90275*3.9022*3.90645*3.9
03/08/2006 11:30:00*3.90375*3.90375*3.90525*3.9018
03/08/2006 11:35:00*3.90445*3.904*3.905*3.9035
03/08/2006 11:40:00*3.90405*3.90395*3.90465*3.902
03/08/2006 11:45:00*3.9032*3.8995*3.90485*3.89795
03/08/2006 11:50:00*3.90035*3.89755*3.90085*3.8955
03/08/2006 11:55:00*3.89865*3.899*3.90065*3.897
03/08/2006 12:00:00*3.89935*3.9*3.90035*3.8987
03/08/2006 12:05:00*3.89935*3.90465*3.90485*3.8987
03/08/2006 12:10:00*3.90335*3.904*3.90465*3.8998
03/08/2006 12:15:00*3.90545*3.904*3.90615*3.9035
03/08/2006 12:20:00*3.9054*3.90565*3.9062*3.904
03/08/2006 12:25:00*3.9054*3.9045*3.9057*3.904
03/08/2006 12:30:00*3.9062*3.9038*3.9148*3.9038
03/08/2006 12:35:00*3.9042*3.9031*3.90485*3.9023
03/08/2006 12:40:00*3.90285*3.9007*3.9036*3.9
03/08/2006 12:45:00*3.9005*3.9011*3.9029*3.9
03/08/2006 12:50:00*3.9012*3.9009*3.9039*3.9008
03/08/2006 12:55:00*3.9008*3.9*3.9028*3.8995
03/08/2006 13:00:00*3.8992*3.9017*3.9018*3.8986
03/08/2006 13:05:00*3.8995*3.8984*3.9017*3.8982
03/08/2006 13:10:00*3.8986*3.8987*3.8993*3.8983
03/08/2006 13:15:00*3.8988*3.8985*3.89905*3.8983
03/08/2006 13:20:00*3.8988*3.90025*3.9003*3.8985
03/08/2006 13:25:00*3.90025*3.8988*3.90025*3.8988
03/08/2006 13:30:00*3.8988*3.8968*3.899*3.8963
03/08/2006 13:35:00*3.8968*3.8967*3.898*3.8953
03/08/2006 13:40:00*3.8968*3.8973*3.898*3.8965
03/08/2006 13:45:00*3.8972*3.8974*3.8975*3.8972
03/08/2006 13:50:00*3.8972*3.8974*3.8974*3.8972
03/08/2006 13:55:00*3.897*3.89845*3.8985*3.8965
03/08/2006 14:00:00*3.8988*3.89875*3.89935*3.8982
03/08/2006 14:05:00*3.899*3.89895*3.899*3.8983
03/08/2006 14:10:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:15:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:20:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:25:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:30:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:35:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:40:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:45:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:50:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 14:55:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 15:00:00*3.89895*3.89895*3.89895*3.89895
03/08/2006 15:05:00*3.8982*3.8988*3.8992*3.8982
03/08/2006 15:10:00*3.8991*3.8989*3.8993*3.8985
03/08/2006 15:15:00*3.8986*3.899*3.8992*3.898
03/08/2006 15:20:00*3.8986*3.8968*3.899*3.8967
03/08/2006 15:25:00*3.897*3.8952*3.8974*3.894
03/08/2006 15:30:00*3.8949*3.894*3.8955*3.8932
03/08/2006 15:35:00*3.8941*3.894*3.8946*3.8935
03/08/2006 15:40:00*3.8937*3.895*3.8954*3.8937
03/08/2006 15:45:00*3.8945*3.894*3.895*3.8937
03/08/2006 15:50:00*3.8937*3.894*3.8945*3.8937
03/08/2006 15:55:00*3.8944*3.8941*3.8945*3.8935
03/08/2006 16:00:00*3.8944*3.8942*3.8944*3.8939
03/08/2006 16:05:00*3.8944*3.8945*3.895*3.8937
03/08/2006 16:10:00*3.8949*3.8937*3.8949*3.8937
03/08/2006 16:15:00*3.8944*3.8943*3.8947*3.8935
03/08/2006 16:20:00*3.894*3.8937*3.8947*3.8937
03/08/2006 16:25:00*3.8937*3.8945*3.8948*3.8937
03/08/2006 16:30:00*3.8942*3.8945*3.8949*3.8942
03/08/2006 16:35:00*3.8945*3.8945*3.8948*3.8942
03/08/2006 16:40:00*3.8942*3.8945*3.8948*3.8941
03/08/2006 16:45:00*3.8941*3.8945*3.8948*3.8941
03/08/2006 16:50:00*3.8948*3.8953*3.8968*3.8935
03/08/2006 16:55:00*3.8945*3.8944*3.8953*3.8937
03/08/2006 17:00:00*3.8944*3.8945*3.8952*3.8937
