03/06/2006 17:05:00*3.8283*3.8283*3.8283*3.8283
03/06/2006 17:10:00*3.8282*3.8282*3.8283*3.8282
03/06/2006 17:15:00*3.8282*3.8282*3.8282*3.8282
03/06/2006 17:20:00*3.8282*3.8284*3.8284*3.8282
03/06/2006 17:25:00*3.8284*3.8284*3.8284*3.8284
03/06/2006 17:30:00*3.8281*3.8281*3.8284*3.8281
03/06/2006 17:35:00*3.8291*3.8291*3.8291*3.8281
03/06/2006 17:40:00*3.8291*3.8291*3.8291*3.8291
03/06/2006 17:45:00*3.8295*3.8291*3.8295*3.8288
03/06/2006 17:50:00*3.8295*3.8291*3.8295*3.8288
03/06/2006 17:55:00*3.8288*3.8256*3.8298*3.8251
03/06/2006 18:00:00*3.8259*3.8257*3.826*3.8232
03/06/2006 18:05:00*3.8254*3.8257*3.826*3.8253
03/06/2006 18:10:00*3.826*3.8257*3.826*3.8253
03/06/2006 18:15:00*3.826*3.8257*3.826*3.825
03/06/2006 18:20:00*3.8254*3.8257*3.826*3.8254
03/06/2006 18:25:00*3.8251*3.8251*3.8257*3.8251
03/06/2006 18:30:00*3.8254*3.8254*3.8254*3.8251
03/06/2006 18:35:00*3.8257*3.826*3.8263*3.8254
03/06/2006 18:40:00*3.8257*3.8254*3.8263*3.8254
03/06/2006 18:45:00*3.8257*3.8267*3.8267*3.8238
03/06/2006 18:50:00*3.827*3.8267*3.8273*3.8263
03/06/2006 18:55:00*3.827*3.8279*3.8279*3.8267
03/06/2006 19:00:00*3.8276*3.8279*3.8283*3.8276
03/06/2006 19:05:00*3.8283*3.8295*3.8299*3.8279
03/06/2006 19:10:00*3.8299*3.8299*3.8302*3.8286
03/06/2006 19:15:00*3.8295*3.8289*3.8299*3.8286
03/06/2006 19:20:00*3.8286*3.8289*3.8292*3.8283
03/06/2006 19:25:00*3.8292*3.8289*3.8295*3.8289
03/06/2006 19:30:00*3.8292*3.8286*3.8295*3.8283
03/06/2006 19:35:00*3.8283*3.8279*3.8286*3.8276
03/06/2006 19:40:00*3.8273*3.8248*3.8279*3.8248
03/06/2006 19:45:00*3.8251*3.8232*3.8251*3.8228
03/06/2006 19:50:00*3.8228*3.8212*3.8238*3.8181
03/06/2006 19:55:00*3.8216*3.82*3.8216*3.8197
03/06/2006 20:00:00*3.8203*3.8197*3.8212*3.8184
03/06/2006 20:05:00*3.82*3.82*3.8209*3.8193
03/06/2006 20:10:00*3.8197*3.8184*3.82*3.8177
03/06/2006 20:15:00*3.8181*3.8203*3.8206*3.8181
03/06/2006 20:20:00*3.82*3.8219*3.8222*3.8197
03/06/2006 20:25:00*3.8222*3.8216*3.8225*3.82
03/06/2006 20:30:00*3.8212*3.8278*3.8283*3.8209
03/06/2006 20:35:00*3.8275*3.8275*3.8283*3.8272
03/06/2006 20:40:00*3.8278*3.8276*3.828*3.8271
03/06/2006 20:45:00*3.828*3.8278*3.8281*3.8271
03/06/2006 20:50:00*3.8276*3.8276*3.8278*3.8276
03/06/2006 20:55:00*3.828*3.8273*3.8282*3.8271
03/06/2006 21:00:00*3.8276*3.8276*3.828*3.8271
03/06/2006 21:05:00*3.828*3.8276*3.828*3.8269
03/06/2006 21:10:00*3.8276*3.8276*3.828*3.8269
03/06/2006 21:15:00*3.8276*3.8276*3.828*3.8274
03/06/2006 21:20:00*3.8276*3.8276*3.828*3.8272
03/06/2006 21:25:00*3.8279*3.8276*3.828*3.8272
03/06/2006 21:30:00*3.8277*3.8276*3.8279*3.8272
03/06/2006 21:35:00*3.8279*3.8277*3.8279*3.8272
03/06/2006 21:40:00*3.8276*3.8276*3.828*3.8273
03/06/2006 21:45:00*3.8276*3.8276*3.828*3.8272
03/06/2006 21:50:00*3.8276*3.8276*3.8282*3.8272
03/06/2006 21:55:00*3.8276*3.8276*3.828*3.8272
03/06/2006 22:00:00*3.8272*3.8277*3.828*3.827
03/06/2006 22:05:00*3.828*3.8277*3.8284*3.8272
03/06/2006 22:10:00*3.8274*3.8276*3.828*3.8272
03/06/2006 22:15:00*3.8276*3.8276*3.828*3.8272
03/06/2006 22:20:00*3.8273*3.8276*3.8279*3.8273
03/06/2006 22:25:00*3.8273*3.8274*3.828*3.8272
03/06/2006 22:30:00*3.8271*3.8278*3.8283*3.8271
03/06/2006 22:35:00*3.8275*3.8274*3.8283*3.8273
03/06/2006 22:40:00*3.8274*3.8276*3.8278*3.8273
03/06/2006 22:45:00*3.8273*3.8276*3.8278*3.8271
03/06/2006 22:50:00*3.8276*3.8278*3.8281*3.8271
03/06/2006 22:55:00*3.8276*3.8278*3.8283*3.8274
03/06/2006 23:00:00*3.8278*3.8276*3.8281*3.8273
03/06/2006 23:05:00*3.828*3.8275*3.828*3.8273
03/06/2006 23:10:00*3.8276*3.8276*3.828*3.8273
03/06/2006 23:15:00*3.8273*3.828*3.8283*3.8273
03/06/2006 23:20:00*3.828*3.8278*3.828*3.8276
03/06/2006 23:25:00*3.8278*3.8279*3.8283*3.8273
03/06/2006 23:30:00*3.8276*3.8278*3.8283*3.8274
03/06/2006 23:35:00*3.8278*3.8278*3.8283*3.8274
03/06/2006 23:40:00*3.8275*3.8278*3.8283*3.8273
03/06/2006 23:45:00*3.8275*3.8279*3.8283*3.8272
03/06/2006 23:50:00*3.8279*3.8256*3.8281*3.8249
03/06/2006 23:55:00*3.8255*3.827*3.8276*3.825
03/07/2006 00:00:00*3.8268*3.8263*3.8273*3.8253
03/07/2006 00:05:00*3.8265*3.8263*3.8269*3.8258
03/07/2006 00:10:00*3.826*3.8266*3.8269*3.8256
03/07/2006 00:15:00*3.8265*3.8254*3.8272*3.8252
03/07/2006 00:20:00*3.8256*3.8255*3.8259*3.8251
03/07/2006 00:25:00*3.8256*3.8255*3.8262*3.8251
03/07/2006 00:30:00*3.8258*3.8254*3.8261*3.8251
03/07/2006 00:35:00*3.8251*3.8256*3.8263*3.8251
03/07/2006 00:40:00*3.8252*3.8256*3.8259*3.8249
03/07/2006 00:45:00*3.8255*3.8256*3.8259*3.8251
03/07/2006 00:50:00*3.8253*3.8256*3.8258*3.8251
03/07/2006 00:55:00*3.8255*3.8259*3.8263*3.8228
03/07/2006 01:00:00*3.8259*3.8259*3.8262*3.8253
03/07/2006 01:05:00*3.8258*3.8256*3.8263*3.8251
03/07/2006 01:10:00*3.8255*3.8256*3.826*3.8252
03/07/2006 01:15:00*3.8254*3.8256*3.826*3.8252
03/07/2006 01:20:00*3.8255*3.8256*3.8259*3.8253
03/07/2006 01:25:00*3.8254*3.8259*3.8262*3.8252
03/07/2006 01:30:00*3.8253*3.8258*3.8263*3.8253
03/07/2006 01:35:00*3.8259*3.826*3.8262*3.8256
03/07/2006 01:40:00*3.8257*3.8256*3.8263*3.8253
03/07/2006 01:45:00*3.8254*3.8256*3.8262*3.8252
03/07/2006 01:50:00*3.8263*3.8269*3.8272*3.8256
03/07/2006 01:55:00*3.8266*3.8282*3.8283*3.8265
03/07/2006 02:00:00*3.8278*3.8294*3.8298*3.8278
03/07/2006 02:05:00*3.822*3.8294*3.83*3.822
03/07/2006 02:10:00*3.829*3.8285*3.832*3.823
03/07/2006 02:15:00*3.8319*3.831*3.8332*3.826
03/07/2006 02:20:00*3.8317*3.8354*3.836*3.831
03/07/2006 02:25:00*3.8352*3.8364*3.8369*3.834
03/07/2006 02:30:00*3.8364*3.8364*3.837*3.835
03/07/2006 02:35:00*3.8365*3.842*3.843*3.835
03/07/2006 02:40:00*3.84195*3.845*3.8527*3.8415
03/07/2006 02:45:00*3.8465*3.84825*3.8519*3.845
03/07/2006 02:50:00*3.847*3.8445*3.849*3.843
03/07/2006 02:55:00*3.8444*3.84175*3.846*3.8397
03/07/2006 03:00:00*3.8417*3.83905*3.8423*3.8384
03/07/2006 03:05:00*3.8389*3.84055*3.8423*3.8389
03/07/2006 03:10:00*3.8412*3.8396*3.84125*3.8391
03/07/2006 03:15:00*3.83965*3.83775*3.842*3.83755
03/07/2006 03:20:00*3.839*3.83955*3.83955*3.83775
03/07/2006 03:25:00*3.8394*3.84155*3.84255*3.8394
03/07/2006 03:30:00*3.84155*3.84045*3.843*3.8392
03/07/2006 03:35:00*3.84085*3.84145*3.84235*3.839
03/07/2006 03:40:00*3.84185*3.83935*3.84185*3.837
03/07/2006 03:45:00*3.84035*3.841*3.84335*3.83935
03/07/2006 03:50:00*3.8412*3.8448*3.84495*3.841
03/07/2006 03:55:00*3.84485*3.849*3.84955*3.8439
03/07/2006 04:00:00*3.84815*3.84635*3.849*3.8452
03/07/2006 04:05:00*3.8462*3.845*3.847*3.8447
03/07/2006 04:10:00*3.84635*3.85*3.85025*3.845
03/07/2006 04:15:00*3.85015*3.8481*3.85255*3.845
03/07/2006 04:20:00*3.8476*3.85185*3.85185*3.846
03/07/2006 04:25:00*3.85205*3.85305*3.85405*3.8514
03/07/2006 04:30:00*3.8524*3.85685*3.85685*3.8521
03/07/2006 04:35:00*3.85635*3.85705*3.85955*3.854
03/07/2006 04:40:00*3.85745*3.8556*3.859*3.8549
03/07/2006 04:45:00*3.85585*3.8581*3.85885*3.855
03/07/2006 04:50:00*3.8582*3.8573*3.85855*3.856
03/07/2006 04:55:00*3.85755*3.8578*3.85815*3.8568
03/07/2006 05:00:00*3.8577*3.8589*3.86045*3.856
03/07/2006 05:05:00*3.85945*3.85905*3.86075*3.8586
03/07/2006 05:10:00*3.85905*3.8584*3.86*3.858
03/07/2006 05:15:00*3.85885*3.85885*3.85955*3.85775
03/07/2006 05:20:00*3.8589*3.8594*3.86085*3.858
03/07/2006 05:25:00*3.86*3.86235*3.86335*3.859
03/07/2006 05:30:00*3.86235*3.86745*3.86825*3.862
03/07/2006 05:35:00*3.8676*3.8677*3.87085*3.86685
03/07/2006 05:40:00*3.86915*3.86545*3.86995*3.86545
03/07/2006 05:45:00*3.86625*3.866*3.869*3.8622
03/07/2006 05:50:00*3.865*3.863*3.86755*3.863
03/07/2006 05:55:00*3.86555*3.8629*3.86665*3.86285
03/07/2006 06:00:00*3.864*3.86255*3.867*3.8582
03/07/2006 06:05:00*3.86255*3.86365*3.86385*3.861
03/07/2006 06:10:00*3.86375*3.863*3.864*3.8592
03/07/2006 06:15:00*3.86145*3.86155*3.86335*3.861
03/07/2006 06:20:00*3.86205*3.8612*3.86255*3.861
03/07/2006 06:25:00*3.86115*3.859*3.862*3.859
03/07/2006 06:30:00*3.86055*3.8592*3.862*3.8587
03/07/2006 06:35:00*3.85935*3.86175*3.86255*3.858
03/07/2006 06:40:00*3.8612*3.8612*3.8624*3.859
03/07/2006 06:45:00*3.86145*3.86355*3.86485*3.861
03/07/2006 06:50:00*3.86385*3.86585*3.86655*3.861
03/07/2006 06:55:00*3.86605*3.8643*3.86605*3.863
03/07/2006 07:00:00*3.86475*3.8651*3.86715*3.86425
03/07/2006 07:05:00*3.86525*3.86725*3.86775*3.864
03/07/2006 07:10:00*3.865*3.86765*3.86815*3.865
03/07/2006 07:15:00*3.86825*3.86325*3.86825*3.8625
03/07/2006 07:20:00*3.86435*3.86325*3.86545*3.8628
03/07/2006 07:25:00*3.86335*3.8624*3.865*3.8614
03/07/2006 07:30:00*3.86285*3.864*3.86605*3.862
03/07/2006 07:35:00*3.8642*3.864*3.865*3.863
03/07/2006 07:40:00*3.86385*3.866*3.866*3.8622
03/07/2006 07:45:00*3.86215*3.86105*3.866*3.8609
03/07/2006 07:50:00*3.86095*3.8595*3.864*3.8582
03/07/2006 07:55:00*3.86005*3.85885*3.862*3.8572
03/07/2006 08:00:00*3.85905*3.85755*3.8622*3.8567
03/07/2006 08:05:00*3.85725*3.8558*3.859*3.8552
03/07/2006 08:10:00*3.85635*3.8557*3.85945*3.85485
03/07/2006 08:15:00*3.8556*3.8564*3.85655*3.8554
03/07/2006 08:20:00*3.85635*3.85535*3.85705*3.853
03/07/2006 08:25:00*3.8552*3.85605*3.85675*3.854
03/07/2006 08:30:00*3.85605*3.8554*3.85755*3.85355
03/07/2006 08:35:00*3.857*3.85635*3.857*3.854
03/07/2006 08:40:00*3.855*3.857*3.86055*3.855
03/07/2006 08:45:00*3.86055*3.86085*3.86235*3.857
03/07/2006 08:50:00*3.8604*3.8572*3.861*3.8572
03/07/2006 08:55:00*3.85735*3.85685*3.86*3.856
03/07/2006 09:00:00*3.85635*3.8572*3.8594*3.856
03/07/2006 09:05:00*3.8577*3.8559*3.859*3.85555
03/07/2006 09:10:00*3.85535*3.85605*3.858*3.8552
03/07/2006 09:15:00*3.85615*3.8555*3.857*3.8545
03/07/2006 09:20:00*3.85635*3.85475*3.85685*3.85365
03/07/2006 09:25:00*3.85465*3.85475*3.857*3.853
03/07/2006 09:30:00*3.85425*3.855*3.855*3.8522
03/07/2006 09:35:00*3.85335*3.85405*3.855*3.8514
03/07/2006 09:40:00*3.85345*3.85105*3.85405*3.8507
03/07/2006 09:45:00*3.85185*3.85*3.85185*3.8482
03/07/2006 09:50:00*3.84985*3.8486*3.85*3.84805
03/07/2006 09:55:00*3.84855*3.84905*3.84955*3.84805
03/07/2006 10:00:00*3.84905*3.8485*3.84905*3.84785
03/07/2006 10:05:00*3.8484*3.8477*3.84905*3.847
03/07/2006 10:10:00*3.84735*3.845*3.849*3.84455
03/07/2006 10:15:00*3.8461*3.8466*3.84905*3.845
03/07/2006 10:20:00*3.848*3.8466*3.848*3.84635
03/07/2006 10:25:00*3.84655*3.84565*3.84725*3.84505
03/07/2006 10:30:00*3.8455*3.84465*3.84565*3.8442
03/07/2006 10:35:00*3.84435*3.8475*3.8475*3.8442
03/07/2006 10:45:00*3.84785*3.85405*3.85405*3.846
03/07/2006 10:55:00*3.85335*3.85085*3.85405*3.85
03/07/2006 11:00:00*3.85035*3.852*3.85375*3.85
03/07/2006 11:05:00*3.853*3.854*3.85405*3.852
03/07/2006 11:10:00*3.85235*3.854*3.85735*3.8517
03/07/2006 11:15:00*3.85455*3.8576*3.85785*3.852
03/07/2006 11:20:00*3.856*3.8576*3.85785*3.855
03/07/2006 11:25:00*3.858*3.8531*3.858*3.8519
03/07/2006 11:30:00*3.8531*3.85285*3.857*3.8522
03/07/2006 11:35:00*3.85295*3.8535*3.85395*3.852
03/07/2006 11:40:00*3.85375*3.8535*3.85475*3.8524
03/07/2006 11:45:00*3.85325*3.8543*3.85545*3.8518
03/07/2006 11:50:00*3.8541*3.8539*3.855*3.8527
03/07/2006 11:55:00*3.8539*3.8549*3.856*3.8532
03/07/2006 12:00:00*3.8549*3.854*3.856*3.8526
03/07/2006 12:05:00*3.8526*3.8531*3.855*3.8523
03/07/2006 12:10:00*3.8529*3.8531*3.8534*3.8529
03/07/2006 12:15:00*3.8534*3.8531*3.8534*3.8528
03/07/2006 12:20:00*3.8528*3.8531*3.8533*3.8528
03/07/2006 12:25:00*3.8531*3.8527*3.8538*3.8511
03/07/2006 12:30:00*3.8528*3.85545*3.856*3.8526
03/07/2006 12:35:00*3.8553*3.85525*3.85545*3.8548
03/07/2006 12:40:00*3.85525*3.85525*3.85525*3.85525
03/07/2006 12:45:00*3.8555*3.8522*3.8555*3.8521
03/07/2006 12:50:00*3.8523*3.8522*3.8523*3.8522
03/07/2006 12:55:00*3.8523*3.8522*3.8523*3.8522
03/07/2006 13:00:00*3.8521*3.8522*3.8523*3.852
03/07/2006 13:05:00*3.8523*3.85345*3.8535*3.8522
03/07/2006 13:10:00*3.8539*3.85475*3.8552*3.8532
03/07/2006 13:15:00*3.8553*3.85785*3.8584*3.8536
03/07/2006 13:20:00*3.857*3.858*3.8587*3.857
03/07/2006 13:25:00*3.8579*3.85865*3.8592*3.8579
03/07/2006 13:30:00*3.8589*3.8587*3.8594*3.8581
03/07/2006 13:35:00*3.8601*3.85915*3.8601*3.8585
03/07/2006 13:40:00*3.85915*3.85915*3.85915*3.85915
03/07/2006 13:45:00*3.85915*3.85915*3.85915*3.85915
03/07/2006 13:50:00*3.8584*3.8592*3.8619*3.8576
03/07/2006 13:55:00*3.859*3.861*3.8617*3.85875
03/07/2006 14:00:00*3.8612*3.8609*3.8624*3.8607
03/07/2006 14:05:00*3.86065*3.8586*3.8609*3.8578
03/07/2006 14:10:00*3.85865*3.8575*3.85865*3.8562
03/07/2006 14:15:00*3.8573*3.858*3.8583*3.8562
03/07/2006 14:20:00*3.85815*3.8582*3.85835*3.8575
03/07/2006 14:25:00*3.8583*3.8582*3.85835*3.8565
03/07/2006 14:30:00*3.8582*3.8584*3.8588*3.8581
03/07/2006 14:35:00*3.85895*3.8583*3.8598*3.8583
03/07/2006 14:40:00*3.8584*3.8583*3.8585*3.8582
03/07/2006 14:45:00*3.8582*3.8584*3.8585*3.8582
03/07/2006 14:50:00*3.859*3.8585*3.859*3.8584
03/07/2006 14:55:00*3.8586*3.8586*3.8586*3.8585
03/07/2006 15:00:00*3.8585*3.8585*3.8586*3.8585
03/07/2006 15:05:00*3.8584*3.8583*3.8585*3.8565
03/07/2006 15:10:00*3.858*3.8568*3.8583*3.8566
03/07/2006 15:15:00*3.8579*3.857*3.858*3.8567
03/07/2006 15:20:00*3.8568*3.857*3.8572*3.8567
03/07/2006 15:25:00*3.8569*3.8571*3.8571*3.8569
03/07/2006 15:30:00*3.8569*3.8568*3.8571*3.8567
03/07/2006 15:35:00*3.8567*3.8566*3.8588*3.8562
03/07/2006 15:40:00*3.8565*3.8565*3.8567*3.8563
03/07/2006 15:45:00*3.8563*3.8551*3.8575*3.8551
03/07/2006 15:50:00*3.8553*3.8562*3.857*3.8551
03/07/2006 15:55:00*3.8563*3.8562*3.8563*3.8562
03/07/2006 16:00:00*3.8562*3.8562*3.8562*3.8562
03/07/2006 16:05:00*3.856*3.853*3.8568*3.8522
03/07/2006 16:10:00*3.8531*3.8522*3.8531*3.8518
03/07/2006 16:15:00*3.8538*3.8515*3.8544*3.8508
03/07/2006 16:20:00*3.8514*3.8506*3.8547*3.8505
03/07/2006 16:25:00*3.8505*3.8494*3.8514*3.8494
03/07/2006 16:30:00*3.8496*3.8524*3.8525*3.8472
03/07/2006 16:35:00*3.8495*3.8494*3.8524*3.8494
03/07/2006 16:40:00*3.8496*3.8494*3.8497*3.8494
03/07/2006 16:45:00*3.8508*3.8495*3.8508*3.8494
03/07/2006 16:50:00*3.8508*3.8474*3.8508*3.8472
03/07/2006 16:55:00*3.8472*3.8477*3.8477*3.8471
03/07/2006 17:00:00*3.8477*3.8531*3.8532*3.8477
