03/05/2006 17:05:00*3.813*3.8129*3.813*3.80945
03/05/2006 17:10:00*3.8129*3.8129*3.8129*3.8129
03/05/2006 17:15:00*3.8129*3.8129*3.8129*3.8129
03/05/2006 17:20:00*3.8129*3.8129*3.8129*3.8129
03/05/2006 17:25:00*3.8129*3.8129*3.8129*3.8129
03/05/2006 17:30:00*3.8129*3.8129*3.8129*3.8129
03/05/2006 17:35:00*3.8129*3.8129*3.8129*3.8129
03/05/2006 17:40:00*3.8129*3.8129*3.8129*3.8129
03/05/2006 17:45:00*3.8132*3.813*3.8138*3.8123
03/05/2006 17:50:00*3.8127*3.813*3.8133*3.8125
03/05/2006 17:55:00*3.8129*3.8133*3.8135*3.8129
03/05/2006 18:00:00*3.8132*3.8131*3.8141*3.8128
03/05/2006 18:05:00*3.8135*3.8131*3.8135*3.8128
03/05/2006 18:10:00*3.8135*3.8131*3.8138*3.8128
03/05/2006 18:15:00*3.8134*3.8131*3.8145*3.8123
03/05/2006 18:20:00*3.8134*3.8131*3.8139*3.8125
03/05/2006 18:25:00*3.8134*3.8131*3.8135*3.8127
03/05/2006 18:30:00*3.8127*3.8128*3.8138*3.8125
03/05/2006 18:35:00*3.813*3.813*3.8144*3.8124
03/05/2006 18:40:00*3.8132*3.8128*3.8134*3.8124
03/05/2006 18:45:00*3.8131*3.8129*3.8132*3.8123
03/05/2006 18:50:00*3.8132*3.813*3.8134*3.8124
03/05/2006 18:55:00*3.8133*3.8128*3.8143*3.8125
03/05/2006 19:00:00*3.8125*3.8129*3.8133*3.8125
03/05/2006 19:05:00*3.8128*3.8131*3.8138*3.8124
03/05/2006 19:10:00*3.8131*3.8128*3.8135*3.8124
03/05/2006 19:15:00*3.8124*3.8157*3.8159*3.8124
03/05/2006 19:20:00*3.8153*3.8156*3.816*3.8115
03/05/2006 19:25:00*3.8153*3.8158*3.8163*3.8152
03/05/2006 19:30:00*3.8161*3.816*3.8165*3.8152
03/05/2006 19:35:00*3.8157*3.8155*3.8162*3.8154
03/05/2006 19:40:00*3.8152*3.8154*3.816*3.8148
03/05/2006 19:45:00*3.8151*3.8157*3.816*3.8147
03/05/2006 19:50:00*3.8154*3.8153*3.8159*3.8149
03/05/2006 19:55:00*3.8156*3.8153*3.816*3.8145
03/05/2006 20:00:00*3.8156*3.8154*3.8157*3.8149
03/05/2006 20:05:00*3.8151*3.8153*3.8157*3.8128
03/05/2006 20:10:00*3.8156*3.8153*3.8157*3.8144
03/05/2006 20:15:00*3.8157*3.8153*3.8157*3.8149
03/05/2006 20:20:00*3.8156*3.8153*3.8157*3.815
03/05/2006 20:25:00*3.8156*3.8153*3.8156*3.815
03/05/2006 20:30:00*3.8149*3.8153*3.8156*3.8149
03/05/2006 20:35:00*3.8156*3.8154*3.8157*3.8149
03/05/2006 20:40:00*3.8157*3.8133*3.8157*3.813
03/05/2006 20:45:00*3.813*3.8133*3.8136*3.8129
03/05/2006 20:50:00*3.813*3.8133*3.8136*3.813
03/05/2006 20:55:00*3.813*3.8132*3.8136*3.8129
03/05/2006 21:00:00*3.8129*3.8133*3.8136*3.8129
03/05/2006 21:05:00*3.8136*3.8133*3.8139*3.8129
03/05/2006 21:10:00*3.813*3.8133*3.8137*3.8127
03/05/2006 21:15:00*3.813*3.8136*3.8139*3.8129
03/05/2006 21:20:00*3.8132*3.8136*3.8139*3.8132
03/05/2006 21:25:00*3.8133*3.8136*3.8139*3.8133
03/05/2006 21:30:00*3.8133*3.8136*3.814*3.8129
03/05/2006 21:35:00*3.8136*3.8137*3.8139*3.813
03/05/2006 21:40:00*3.814*3.8135*3.814*3.8129
03/05/2006 21:45:00*3.8132*3.8135*3.814*3.8132
03/05/2006 21:50:00*3.8132*3.8147*3.815*3.8132
03/05/2006 21:55:00*3.8144*3.8147*3.8147*3.8144
03/05/2006 22:00:00*3.815*3.8147*3.815*3.8143
03/05/2006 22:05:00*3.815*3.8147*3.815*3.8143
03/05/2006 22:10:00*3.8143*3.8147*3.815*3.8143
03/05/2006 22:15:00*3.814*3.8145*3.815*3.814
03/05/2006 22:20:00*3.8142*3.8147*3.815*3.8142
03/05/2006 22:25:00*3.8144*3.8146*3.815*3.814
03/05/2006 22:30:00*3.8142*3.8146*3.815*3.814
03/05/2006 22:35:00*3.8142*3.8147*3.815*3.8142
03/05/2006 22:40:00*3.815*3.8147*3.815*3.8142
03/05/2006 22:45:00*3.8144*3.8145*3.815*3.8142
03/05/2006 22:50:00*3.8142*3.8146*3.8149*3.8142
03/05/2006 22:55:00*3.8145*3.8147*3.8149*3.8142
03/05/2006 23:00:00*3.8144*3.8146*3.8149*3.8142
03/05/2006 23:05:00*3.8149*3.8147*3.815*3.8142
03/05/2006 23:10:00*3.8144*3.8145*3.815*3.8142
03/05/2006 23:15:00*3.8142*3.8145*3.8149*3.8142
03/05/2006 23:20:00*3.8142*3.8147*3.8149*3.8142
03/05/2006 23:25:00*3.8144*3.8147*3.815*3.8142
03/05/2006 23:30:00*3.8144*3.8146*3.815*3.8142
03/05/2006 23:35:00*3.8149*3.8143*3.8149*3.814
03/05/2006 23:40:00*3.8146*3.8148*3.815*3.814
03/05/2006 23:45:00*3.8141*3.8148*3.8149*3.8141
03/05/2006 23:50:00*3.8141*3.8143*3.8148*3.8138
03/05/2006 23:55:00*3.8146*3.8143*3.8147*3.8138
03/06/2006 00:00:00*3.814*3.8144*3.8146*3.8138
03/06/2006 00:05:00*3.8141*3.8143*3.8146*3.8139
03/06/2006 00:10:00*3.814*3.8147*3.815*3.814
03/06/2006 00:15:00*3.815*3.8145*3.815*3.8142
03/06/2006 00:20:00*3.8142*3.8145*3.815*3.814
03/06/2006 00:25:00*3.8146*3.8144*3.8149*3.8138
03/06/2006 00:30:00*3.814*3.8141*3.8153*3.8138
03/06/2006 00:35:00*3.8144*3.8144*3.8146*3.8138
03/06/2006 00:40:00*3.8143*3.8143*3.8146*3.8138
03/06/2006 00:45:00*3.8146*3.8143*3.8146*3.8138
03/06/2006 00:50:00*3.8149*3.8143*3.815*3.8139
03/06/2006 00:55:00*3.814*3.8143*3.8143*3.814
03/06/2006 01:00:00*3.8146*3.8143*3.8147*3.814
03/06/2006 01:05:00*3.8146*3.8143*3.8146*3.814
03/06/2006 01:10:00*3.8149*3.8143*3.815*3.814
03/06/2006 01:15:00*3.8146*3.8147*3.8149*3.814
03/06/2006 01:20:00*3.815*3.8146*3.8151*3.8143
03/06/2006 01:25:00*3.8142*3.8147*3.8149*3.8142
03/06/2006 01:30:00*3.815*3.8145*3.815*3.8144
03/06/2006 01:35:00*3.8144*3.8146*3.8149*3.8129
03/06/2006 01:40:00*3.8137*3.8135*3.8149*3.8127
03/06/2006 01:45:00*3.8128*3.8131*3.8136*3.8104
03/06/2006 01:50:00*3.8128*3.813*3.8133*3.8128
03/06/2006 01:55:00*3.8117*3.8117*3.813*3.8113
03/06/2006 02:00:00*3.8118*3.8119*3.8122*3.8115
03/06/2006 02:05:00*3.8115*3.8106*3.813*3.8089
03/06/2006 02:10:00*3.811*3.8116*3.812*3.8105
03/06/2006 02:15:00*3.8112*3.8149*3.8164*3.8107
03/06/2006 02:20:00*3.8144*3.8131*3.817*3.8119
03/06/2006 02:25:00*3.8137*3.8138*3.815*3.8121
03/06/2006 02:30:00*3.8141*3.8202*3.824*3.8138
03/06/2006 02:35:00*3.8207*3.8173*3.821*3.81545
03/06/2006 02:40:00*3.81675*3.8177*3.818*3.816
03/06/2006 02:45:00*3.819*3.8195*3.8198*3.81765
03/06/2006 02:50:00*3.82*3.8201*3.8202*3.819
03/06/2006 02:55:00*3.821*3.821*3.822*3.81985
03/06/2006 03:00:00*3.8201*3.822*3.822*3.81945
03/06/2006 03:05:00*3.8215*3.82015*3.8224*3.81965
03/06/2006 03:10:00*3.82*3.8207*3.822*3.82
03/06/2006 03:15:00*3.8206*3.8185*3.821*3.81805
03/06/2006 03:20:00*3.8187*3.81505*3.82*3.8142
03/06/2006 03:25:00*3.82*3.81405*3.82*3.814
03/06/2006 03:30:00*3.81465*3.8156*3.8158*3.813
03/06/2006 03:35:00*3.81585*3.81535*3.8165*3.81495
03/06/2006 03:40:00*3.81525*3.81605*3.81695*3.81485
03/06/2006 03:45:00*3.8158*3.8172*3.8183*3.815
03/06/2006 03:50:00*3.81785*3.8177*3.8179*3.817
03/06/2006 03:55:00*3.81765*3.81555*3.818*3.81555
03/06/2006 04:00:00*3.81535*3.81375*3.8157*3.813
03/06/2006 04:05:00*3.81365*3.815*3.81515*3.8132
03/06/2006 04:10:00*3.814*3.8145*3.815*3.8135
03/06/2006 04:15:00*3.81615*3.8157*3.8166*3.8145
03/06/2006 04:20:00*3.81535*3.81705*3.81785*3.81375
03/06/2006 04:25:00*3.81665*3.81435*3.818*3.8135
03/06/2006 04:30:00*3.817*3.81505*3.817*3.81425
03/06/2006 04:35:00*3.81525*3.816*3.816*3.8136
03/06/2006 04:40:00*3.81535*3.815*3.816*3.814
03/06/2006 04:45:00*3.81465*3.814*3.816*3.814
03/06/2006 04:50:00*3.81495*3.81455*3.816*3.814
03/06/2006 04:55:00*3.8146*3.815*3.81525*3.814
03/06/2006 05:00:00*3.81535*3.8172*3.8174*3.815
03/06/2006 05:05:00*3.8173*3.817*3.8187*3.815
03/06/2006 05:10:00*3.81645*3.818*3.819*3.81515
03/06/2006 05:15:00*3.81665*3.8167*3.818*3.8162
03/06/2006 05:20:00*3.818*3.8185*3.8185*3.816
03/06/2006 05:25:00*3.81825*3.8182*3.82*3.8175
03/06/2006 05:30:00*3.81835*3.8179*3.819*3.817
03/06/2006 05:35:00*3.81775*3.81775*3.819*3.8173
03/06/2006 05:40:00*3.818*3.81735*3.818*3.8173
03/06/2006 05:45:00*3.81795*3.81785*3.8187*3.81735
03/06/2006 05:50:00*3.81785*3.818*3.819*3.8178
03/06/2006 05:55:00*3.81805*3.8189*3.82*3.8179
03/06/2006 06:00:00*3.8184*3.8189*3.82*3.8179
03/06/2006 06:05:00*3.81865*3.819*3.81945*3.818
03/06/2006 06:10:00*3.81945*3.81835*3.82*3.8183
03/06/2006 06:15:00*3.81855*3.819*3.81935*3.818
03/06/2006 06:20:00*3.819*3.82*3.82*3.8188
03/06/2006 06:25:00*3.819*3.82*3.82*3.8187
03/06/2006 06:30:00*3.819*3.81755*3.82*3.8167
03/06/2006 06:35:00*3.818*3.8178*3.819*3.8174
03/06/2006 06:40:00*3.818*3.81815*3.81825*3.817
03/06/2006 06:45:00*3.81815*3.81865*3.81995*3.81815
03/06/2006 06:50:00*3.8185*3.81845*3.81915*3.8182
03/06/2006 06:55:00*3.81835*3.818*3.81845*3.8179
03/06/2006 07:00:00*3.819*3.818*3.819*3.8174
03/06/2006 07:05:00*3.81725*3.81725*3.818*3.8172
03/06/2006 07:10:00*3.8171*3.81525*3.818*3.81475
03/06/2006 07:15:00*3.817*3.815*3.817*3.815
03/06/2006 07:20:00*3.81635*3.81575*3.81635*3.815
03/06/2006 07:25:00*3.81605*3.816*3.817*3.8157
03/06/2006 07:30:00*3.81585*3.81645*3.81665*3.81525
03/06/2006 07:35:00*3.81685*3.81455*3.817*3.81455
03/06/2006 07:40:00*3.815*3.81495*3.8153*3.81455
03/06/2006 07:45:00*3.816*3.81505*3.816*3.81495
03/06/2006 07:50:00*3.81505*3.8169*3.8173*3.81505
03/06/2006 07:55:00*3.8169*3.81825*3.82005*3.815
03/06/2006 08:00:00*3.81825*3.818*3.819*3.817
03/06/2006 08:05:00*3.81785*3.819*3.82*3.8177
03/06/2006 08:10:00*3.81825*3.81825*3.819*3.818
03/06/2006 08:15:00*3.81825*3.81805*3.81825*3.8167
03/06/2006 08:20:00*3.81775*3.81825*3.81855*3.817
03/06/2006 08:25:00*3.819*3.81855*3.819*3.818
03/06/2006 08:30:00*3.819*3.82195*3.82225*3.818
03/06/2006 08:35:00*3.8221*3.82355*3.82435*3.82
03/06/2006 08:40:00*3.82355*3.824*3.825*3.8229
03/06/2006 08:45:00*3.82405*3.82415*3.82505*3.823
03/06/2006 08:50:00*3.82505*3.82485*3.82605*3.823
03/06/2006 08:55:00*3.82455*3.825*3.827*3.824
03/06/2006 09:00:00*3.82515*3.824*3.82585*3.824
03/06/2006 09:05:00*3.82515*3.8245*3.82515*3.824
03/06/2006 09:10:00*3.8246*3.82495*3.826*3.824
03/06/2006 09:15:00*3.82585*3.82575*3.82755*3.824
03/06/2006 09:20:00*3.82655*3.82485*3.82655*3.8236
03/06/2006 09:25:00*3.8246*3.8261*3.827*3.824
03/06/2006 09:30:00*3.825*3.8266*3.82735*3.825
03/06/2006 09:35:00*3.82705*3.82735*3.82775*3.8266
03/06/2006 09:40:00*3.82755*3.82745*3.82785*3.82625
03/06/2006 09:45:00*3.8274*3.8286*3.8324*3.8271
03/06/2006 09:50:00*3.82905*3.83*3.832*3.828
03/06/2006 09:55:00*3.83035*3.8299*3.831*3.8289
03/06/2006 10:00:00*3.82985*3.83055*3.83135*3.829
03/06/2006 10:05:00*3.83035*3.82935*3.83055*3.82905
03/06/2006 10:10:00*3.82875*3.82835*3.83*3.82725
03/06/2006 10:15:00*3.8284*3.82795*3.82855*3.8275
03/06/2006 10:20:00*3.82815*3.8277*3.82845*3.827
03/06/2006 10:25:00*3.82765*3.8243*3.8277*3.8242
03/06/2006 10:30:00*3.82455*3.82395*3.82525*3.8232
03/06/2006 10:35:00*3.82415*3.8254*3.82605*3.8239
03/06/2006 10:40:00*3.82465*3.82555*3.826*3.824
03/06/2006 10:45:00*3.82555*3.825*3.826*3.82435
03/06/2006 10:50:00*3.82485*3.82525*3.826*3.82475
03/06/2006 10:55:00*3.824*3.82625*3.82685*3.824
03/06/2006 11:00:00*3.8263*3.82475*3.82685*3.8247
03/06/2006 11:05:00*3.826*3.8242*3.826*3.824
03/06/2006 11:10:00*3.8243*3.82035*3.82555*3.82035
03/06/2006 11:15:00*3.82065*3.8227*3.823*3.8201
03/06/2006 11:20:00*3.8228*3.822*3.823*3.8207
03/06/2006 11:25:00*3.82265*3.8228*3.8237*3.821
03/06/2006 11:30:00*3.824*3.8228*3.824*3.822
03/06/2006 11:35:00*3.82255*3.8238*3.824*3.822
03/06/2006 11:40:00*3.8237*3.82385*3.8247*3.823
03/06/2006 11:45:00*3.8241*3.8236*3.8242*3.8234
03/06/2006 11:50:00*3.8235*3.8232*3.825*3.823
03/06/2006 11:55:00*3.8233*3.8237*3.824*3.8232
03/06/2006 12:00:00*3.8238*3.8234*3.824*3.823
03/06/2006 12:05:00*3.8235*3.8224*3.8235*3.8209
03/06/2006 12:10:00*3.8226*3.8225*3.8226*3.8223
03/06/2006 12:15:00*3.8226*3.8234*3.8234*3.8224
03/06/2006 12:20:00*3.8233*3.8233*3.8234*3.8233
03/06/2006 12:25:00*3.8234*3.8234*3.8234*3.8233
03/06/2006 12:30:00*3.8234*3.8233*3.8234*3.8233
03/06/2006 12:35:00*3.8233*3.8227*3.8233*3.8224
03/06/2006 12:40:00*3.8228*3.8227*3.8238*3.8224
03/06/2006 12:45:00*3.8228*3.8224*3.8229*3.8223
03/06/2006 12:50:00*3.8223*3.8223*3.8224*3.8218
03/06/2006 12:55:00*3.8222*3.8218*3.8223*3.8218
03/06/2006 13:00:00*3.8217*3.8217*3.8222*3.8213
03/06/2006 13:05:00*3.8218*3.8213*3.8221*3.8212
03/06/2006 13:10:00*3.8212*3.8218*3.82265*3.8212
03/06/2006 13:15:00*3.822*3.822*3.8223*3.8217
03/06/2006 13:20:00*3.8223*3.822*3.8223*3.8217
03/06/2006 13:25:00*3.8221*3.8225*3.82285*3.8218
03/06/2006 13:30:00*3.8226*3.8225*3.8226*3.8224
03/06/2006 13:35:00*3.8224*3.8226*3.8226*3.8224
03/06/2006 13:40:00*3.8225*3.8224*3.82295*3.8223
03/06/2006 13:45:00*3.8223*3.8224*3.8225*3.8223
03/06/2006 13:50:00*3.8225*3.8224*3.8225*3.8223
03/06/2006 13:55:00*3.8222*3.8221*3.8224*3.8221
03/06/2006 14:00:00*3.8222*3.8228*3.823*3.8221
03/06/2006 14:05:00*3.8227*3.8246*3.8265*3.8227
03/06/2006 14:10:00*3.8244*3.8241*3.827*3.8233
03/06/2006 14:15:00*3.8239*3.8241*3.8241*3.8239
03/06/2006 14:20:00*3.8239*3.8241*3.8241*3.8239
03/06/2006 14:25:00*3.8241*3.8241*3.8241*3.8241
03/06/2006 14:30:00*3.8241*3.8246*3.8249*3.8241
03/06/2006 14:35:00*3.8247*3.8271*3.8305*3.8246
03/06/2006 14:40:00*3.8272*3.8271*3.8272*3.8271
03/06/2006 14:45:00*3.827*3.827*3.8271*3.827
03/06/2006 14:50:00*3.8269*3.827*3.8277*3.8269
03/06/2006 14:55:00*3.8273*3.8275*3.8275*3.827
03/06/2006 15:00:00*3.8276*3.8284*3.8307*3.8275
03/06/2006 15:05:00*3.8284*3.8279*3.8284*3.8277
03/06/2006 15:10:00*3.828*3.828*3.8282*3.8278
03/06/2006 15:15:00*3.8281*3.8279*3.8282*3.8278
03/06/2006 15:20:00*3.828*3.828*3.828*3.8277
03/06/2006 15:25:00*3.8279*3.8279*3.8282*3.8277
03/06/2006 15:30:00*3.8279*3.8308*3.832*3.8279
03/06/2006 15:35:00*3.8307*3.8308*3.8308*3.8307
03/06/2006 15:40:00*3.8307*3.8308*3.831*3.8307
03/06/2006 15:45:00*3.829*3.8279*3.8308*3.8277
03/06/2006 15:50:00*3.8282*3.8279*3.8282*3.8277
03/06/2006 15:55:00*3.8278*3.8279*3.8279*3.8277
03/06/2006 16:00:00*3.8281*3.8281*3.8281*3.8279
03/06/2006 16:05:00*3.8278*3.8278*3.8281*3.8278
03/06/2006 16:10:00*3.8279*3.8279*3.8281*3.8278
03/06/2006 16:15:00*3.8281*3.8279*3.8282*3.8278
03/06/2006 16:20:00*3.8281*3.8278*3.8281*3.8278
03/06/2006 16:25:00*3.8278*3.8281*3.8281*3.8278
03/06/2006 16:30:00*3.8292*3.8282*3.8292*3.8281
03/06/2006 16:35:00*3.8283*3.8282*3.8283*3.8282
03/06/2006 16:40:00*3.8283*3.8282*3.8283*3.8281
03/06/2006 16:45:00*3.8283*3.8282*3.8283*3.8281
03/06/2006 16:50:00*3.8282*3.8282*3.8282*3.8282
03/06/2006 16:55:00*3.8283*3.8283*3.8283*3.8282
03/06/2006 17:00:00*3.8283*3.8283*3.8283*3.8283
