03/02/2006 17:05:00*3.7876*3.7858*3.7876*3.7851
03/02/2006 17:10:00*3.7857*3.7858*3.7859*3.7855
03/02/2006 17:15:00*3.7857*3.7883*3.7884*3.7856
03/02/2006 17:20:00*3.7883*3.7883*3.7883*3.7883
03/02/2006 17:25:00*3.7883*3.7883*3.7883*3.7883
03/02/2006 17:30:00*3.7883*3.7883*3.7883*3.7883
03/02/2006 17:35:00*3.7883*3.7883*3.7883*3.7883
03/02/2006 17:40:00*3.7883*3.7883*3.7883*3.7883
03/02/2006 17:45:00*3.7839*3.7901*3.7901*3.7839
03/02/2006 17:50:00*3.7901*3.7888*3.7901*3.7888
03/02/2006 17:55:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:00:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:05:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:10:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:15:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:20:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:25:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:30:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:35:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:40:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:45:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:50:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 18:55:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:00:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:05:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:10:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:15:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:20:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:25:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:30:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:35:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:40:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:45:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:50:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 19:55:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:00:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:05:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:10:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:15:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:20:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:25:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:30:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:35:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:40:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:45:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:50:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 20:55:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:00:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:05:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:10:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:15:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:20:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:25:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:30:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:35:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:40:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:45:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:50:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 21:55:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 22:00:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 22:05:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 22:10:00*3.7888*3.7888*3.7888*3.7888
03/02/2006 22:15:00*3.7888*3.7887*3.7888*3.7887
03/02/2006 22:20:00*3.7886*3.7888*3.7891*3.7883
03/02/2006 22:25:00*3.7884*3.7888*3.789*3.7884
03/02/2006 22:30:00*3.7891*3.7886*3.7891*3.7884
03/02/2006 22:35:00*3.7889*3.7888*3.7893*3.7883
03/02/2006 22:40:00*3.789*3.7888*3.789*3.7887
03/02/2006 22:45:00*3.789*3.7886*3.789*3.7884
03/02/2006 22:50:00*3.7889*3.7886*3.7889*3.7884
03/02/2006 22:55:00*3.7889*3.7888*3.789*3.7884
03/02/2006 23:00:00*3.7884*3.7889*3.789*3.7884
03/02/2006 23:05:00*3.7886*3.7887*3.789*3.7884
03/02/2006 23:10:00*3.7884*3.7887*3.789*3.7884
03/02/2006 23:15:00*3.7884*3.7887*3.7891*3.7884
03/02/2006 23:20:00*3.7891*3.7888*3.7891*3.7883
03/02/2006 23:25:00*3.7883*3.7887*3.789*3.7883
03/02/2006 23:30:00*3.7883*3.7883*3.7891*3.7883
03/02/2006 23:35:00*3.7889*3.7887*3.7894*3.7883
03/02/2006 23:40:00*3.789*3.7887*3.7891*3.7883
03/02/2006 23:45:00*3.7883*3.7888*3.7891*3.7883
03/02/2006 23:50:00*3.7894*3.7884*3.7894*3.7883
03/02/2006 23:55:00*3.7888*3.7888*3.7894*3.7883
03/03/2006 00:00:00*3.7894*3.7889*3.7894*3.7883
03/03/2006 00:05:00*3.7892*3.789*3.7892*3.7887
03/03/2006 00:10:00*3.7893*3.7888*3.7894*3.7883
03/03/2006 00:15:00*3.7891*3.7889*3.7894*3.7884
03/03/2006 00:20:00*3.7892*3.7888*3.7892*3.7883
03/03/2006 00:25:00*3.7891*3.789*3.7894*3.7883
03/03/2006 00:30:00*3.7887*3.789*3.7892*3.7886
03/03/2006 00:35:00*3.7887*3.7886*3.7894*3.788
03/03/2006 00:40:00*3.7892*3.7888*3.7894*3.7883
03/03/2006 00:45:00*3.7891*3.7889*3.7896*3.7883
03/03/2006 00:50:00*3.7883*3.7889*3.7894*3.7883
03/03/2006 00:55:00*3.788*3.7888*3.7894*3.788
03/03/2006 01:00:00*3.7894*3.7889*3.7894*3.7883
03/03/2006 01:05:00*3.7883*3.7887*3.7895*3.7883
03/03/2006 01:10:00*3.789*3.7891*3.7895*3.7885
03/03/2006 01:15:00*3.7887*3.7903*3.7907*3.7887
03/03/2006 01:20:00*3.7902*3.7886*3.7907*3.7883
03/03/2006 01:25:00*3.7889*3.7883*3.7889*3.788
03/03/2006 01:30:00*3.7886*3.7885*3.7888*3.7881
03/03/2006 01:35:00*3.7888*3.7884*3.7889*3.7881
03/03/2006 01:40:00*3.7884*3.7885*3.7889*3.7882
03/03/2006 01:45:00*3.7888*3.7885*3.7888*3.788
03/03/2006 01:50:00*3.7888*3.7887*3.793*3.7881
03/03/2006 01:55:00*3.7888*3.7887*3.7891*3.7883
03/03/2006 02:00:00*3.7884*3.7889*3.7921*3.7884
03/03/2006 02:05:00*3.789*3.793*3.7943*3.7885
03/03/2006 02:10:00*3.7932*3.7926*3.794*3.7902
03/03/2006 02:15:00*3.792*3.8099*3.8105*3.7857
03/03/2006 02:20:00*3.7926*3.7935*3.8099*3.7903
03/03/2006 02:25:00*3.792*3.7934*3.794*3.792
03/03/2006 02:30:00*3.7934*3.7933*3.794*3.792
03/03/2006 02:35:00*3.7934*3.7952*3.796*3.792
03/03/2006 02:40:00*3.7953*3.79275*3.796*3.7927
03/03/2006 02:45:00*3.7943*3.79555*3.7958*3.79275
03/03/2006 02:50:00*3.7954*3.79505*3.796*3.79505
03/03/2006 02:55:00*3.7949*3.7939*3.7953*3.79335
03/03/2006 03:00:00*3.7939*3.794*3.7955*3.79235
03/03/2006 03:05:00*3.793*3.7965*3.798*3.793
03/03/2006 03:10:00*3.79685*3.7942*3.79735*3.7942
03/03/2006 03:15:00*3.79425*3.794*3.797*3.79355
03/03/2006 03:20:00*3.79475*3.7977*3.79915*3.794
03/03/2006 03:25:00*3.79765*3.797*3.798*3.7967
03/03/2006 03:30:00*3.79725*3.7994*3.80085*3.797
03/03/2006 03:35:00*3.799*3.8009*3.80105*3.79735
03/03/2006 03:40:00*3.8*3.801*3.80155*3.798
03/03/2006 03:45:00*3.801*3.803*3.80415*3.799
03/03/2006 03:50:00*3.80235*3.8044*3.80545*3.80055
03/03/2006 03:55:00*3.80395*3.80355*3.805*3.80285
03/03/2006 04:00:00*3.80365*3.80155*3.80565*3.79785
03/03/2006 04:05:00*3.8014*3.8047*3.80555*3.801
03/03/2006 04:10:00*3.8049*3.806*3.806*3.8047
03/03/2006 04:15:00*3.806*3.80525*3.806*3.805
03/03/2006 04:20:00*3.80605*3.80825*3.80845*3.805
03/03/2006 04:25:00*3.8083*3.8081*3.80965*3.806
03/03/2006 04:30:00*3.80845*3.80755*3.809*3.807
03/03/2006 04:35:00*3.80775*3.80355*3.808*3.80355
03/03/2006 04:40:00*3.80435*3.802*3.80435*3.80155
03/03/2006 04:45:00*3.80175*3.8035*3.804*3.80145
03/03/2006 04:50:00*3.8034*3.8047*3.80485*3.80335
03/03/2006 04:55:00*3.80505*3.8055*3.806*3.8047
03/03/2006 05:00:00*3.80535*3.80275*3.807*3.80205
03/03/2006 05:05:00*3.8029*3.8034*3.80465*3.80255
03/03/2006 05:10:00*3.80295*3.801*3.805*3.80085
03/03/2006 05:15:00*3.804*3.79935*3.804*3.79895
03/03/2006 05:20:00*3.803*3.7969*3.803*3.79555
03/03/2006 05:25:00*3.797*3.79655*3.799*3.79435
03/03/2006 05:30:00*3.79705*3.79705*3.7987*3.796
03/03/2006 05:35:00*3.79705*3.79605*3.798*3.79585
03/03/2006 05:40:00*3.7959*3.7962*3.798*3.79555
03/03/2006 05:45:00*3.79615*3.797*3.797*3.79555
03/03/2006 05:50:00*3.796*3.79675*3.79705*3.796
03/03/2006 05:55:00*3.79695*3.79695*3.797*3.796
03/03/2006 06:00:00*3.7968*3.79565*3.797*3.79505
03/03/2006 06:05:00*3.7956*3.7949*3.79595*3.79455
03/03/2006 06:10:00*3.79515*3.79705*3.79775*3.79455
03/03/2006 06:15:00*3.79775*3.7997*3.79985*3.796
03/03/2006 06:20:00*3.80035*3.7998*3.801*3.7971
03/03/2006 06:25:00*3.7995*3.8*3.80005*3.79885
03/03/2006 06:30:00*3.8*3.8*3.8*3.79885
03/03/2006 06:35:00*3.799*3.79865*3.8*3.79805
03/03/2006 06:40:00*3.7985*3.79905*3.79935*3.79835
03/03/2006 06:45:00*3.79955*3.8*3.802*3.79905
03/03/2006 06:50:00*3.80025*3.79855*3.80025*3.79785
03/03/2006 06:55:00*3.799*3.799*3.799*3.79785
03/03/2006 07:00:00*3.79815*3.798*3.799*3.79785
03/03/2006 07:05:00*3.79885*3.79855*3.799*3.797
03/03/2006 07:10:00*3.79855*3.79835*3.799*3.798
03/03/2006 07:15:00*3.7985*3.799*3.79925*3.798
03/03/2006 07:20:00*3.79855*3.7975*3.799*3.79685
03/03/2006 07:25:00*3.798*3.7972*3.798*3.79685
03/03/2006 07:30:00*3.7973*3.7975*3.798*3.797
03/03/2006 07:35:00*3.79735*3.79705*3.7982*3.79685
03/03/2006 07:40:00*3.7974*3.798*3.79855*3.79665
03/03/2006 07:45:00*3.798*3.797*3.79835*3.797
03/03/2006 07:50:00*3.79805*3.79825*3.79855*3.797
03/03/2006 07:55:00*3.797*3.79855*3.79885*3.797
03/03/2006 08:00:00*3.79875*3.799*3.799*3.798
03/03/2006 08:05:00*3.79835*3.79705*3.799*3.797
03/03/2006 08:10:00*3.79655*3.798*3.798*3.7965
03/03/2006 08:15:00*3.797*3.80115*3.80155*3.796
03/03/2006 08:20:00*3.80075*3.801*3.80145*3.798
03/03/2006 08:25:00*3.80155*3.8009*3.80155*3.8007
03/03/2006 08:30:00*3.80085*3.8005*3.802*3.80015
03/03/2006 08:35:00*3.80085*3.8011*3.802*3.8005
03/03/2006 08:40:00*3.801*3.8012*3.802*3.801
03/03/2006 08:45:00*3.80145*3.8007*3.80145*3.8006
03/03/2006 08:50:00*3.8007*3.80095*3.80125*3.8007
03/03/2006 08:55:00*3.80125*3.80205*3.80245*3.80095
03/03/2006 09:00:00*3.802*3.80255*3.80275*3.8016
03/03/2006 09:05:00*3.80275*3.80465*3.80585*3.8015
03/03/2006 09:10:00*3.80465*3.80595*3.80605*3.8044
03/03/2006 09:15:00*3.80675*3.8067*3.80855*3.804
03/03/2006 09:20:00*3.80635*3.8045*3.808*3.80105
03/03/2006 09:25:00*3.8044*3.80575*3.80605*3.804
03/03/2006 09:30:00*3.80505*3.80845*3.81155*3.805
03/03/2006 09:35:00*3.80885*3.8074*3.809*3.8062
03/03/2006 09:40:00*3.80785*3.81095*3.81135*3.807
03/03/2006 09:45:00*3.81025*3.8114*3.81305*3.8099
03/03/2006 09:50:00*3.81145*3.81135*3.813*3.8097
03/03/2006 09:55:00*3.81115*3.8112*3.812*3.8104
03/03/2006 10:00:00*3.81155*3.8109*3.81205*3.81065
03/03/2006 10:05:00*3.81065*3.8114*3.812*3.8104
03/03/2006 10:10:00*3.81125*3.8079*3.8114*3.8064
03/03/2006 10:15:00*3.80795*3.813*3.813*3.8064
03/03/2006 10:20:00*3.80785*3.80725*3.813*3.807
03/03/2006 10:25:00*3.80715*3.8016*3.8082*3.8016
03/03/2006 10:30:00*3.80225*3.80585*3.80705*3.8016
03/03/2006 10:35:00*3.8057*3.806*3.806*3.803
03/03/2006 10:40:00*3.80485*3.80575*3.806*3.804
03/03/2006 10:45:00*3.80635*3.80685*3.80835*3.804
03/03/2006 10:50:00*3.8071*3.80675*3.8071*3.8055
03/03/2006 10:55:00*3.80675*3.806*3.8069*3.806
03/03/2006 11:00:00*3.80635*3.804*3.80675*3.80285
03/03/2006 11:05:00*3.805*3.80425*3.805*3.802
03/03/2006 11:10:00*3.804*3.805*3.805*3.804
03/03/2006 11:15:00*3.80565*3.8069*3.80825*3.80445
03/03/2006 11:20:00*3.80775*3.8082*3.80865*3.80635
03/03/2006 11:25:00*3.807*3.8078*3.80885*3.807
03/03/2006 11:30:00*3.80865*3.80855*3.80865*3.807
03/03/2006 11:35:00*3.80855*3.80805*3.80885*3.8071
03/03/2006 11:40:00*3.8075*3.8103*3.81305*3.8068
03/03/2006 11:45:00*3.81*3.807*3.8103*3.8068
03/03/2006 11:50:00*3.80855*3.8117*3.81185*3.807
03/03/2006 11:55:00*3.81135*3.8161*3.81805*3.809
03/03/2006 12:00:00*3.8168*3.8215*3.82235*3.8161
03/03/2006 12:05:00*3.82205*3.8178*3.82205*3.8168
03/03/2006 12:10:00*3.81935*3.8181*3.81935*3.8178
03/03/2006 12:15:00*3.81805*3.8178*3.81935*3.8168
03/03/2006 12:20:00*3.81855*3.818*3.81855*3.8161
03/03/2006 12:25:00*3.818*3.818*3.818*3.818
03/03/2006 12:30:00*3.81785*3.8175*3.818*3.8161
03/03/2006 12:35:00*3.8173*3.8163*3.8175*3.8161
03/03/2006 12:40:00*3.8173*3.8146*3.8173*3.8146
03/03/2006 12:45:00*3.8158*3.8158*3.8158*3.8146
03/03/2006 12:50:00*3.8158*3.8158*3.8158*3.8158
03/03/2006 12:55:00*3.816*3.8155*3.816*3.8143
03/03/2006 13:00:00*3.8143*3.8143*3.8155*3.8142
03/03/2006 13:05:00*3.8143*3.8142*3.8143*3.8142
03/03/2006 13:10:00*3.8144*3.8144*3.8144*3.8142
03/03/2006 13:15:00*3.8143*3.8142*3.8144*3.8142
03/03/2006 13:20:00*3.8144*3.8144*3.8144*3.8142
03/03/2006 13:25:00*3.8142*3.8165*3.8173*3.814
03/03/2006 13:30:00*3.8165*3.8125*3.8165*3.8107
03/03/2006 13:35:00*3.8126*3.8124*3.8127*3.8123
03/03/2006 13:40:00*3.8125*3.8125*3.8125*3.8121
03/03/2006 13:45:00*3.8125*3.8124*3.8126*3.8124
03/03/2006 13:50:00*3.8127*3.8115*3.8132*3.8115
03/03/2006 13:55:00*3.8119*3.812*3.8122*3.8115
03/03/2006 14:00:00*3.8121*3.8077*3.8122*3.8077
03/03/2006 14:05:00*3.8077*3.8077*3.8077*3.8077
03/03/2006 14:10:00*3.8077*3.8077*3.8077*3.8077
03/03/2006 14:15:00*3.8077*3.8077*3.8077*3.8077
03/03/2006 14:20:00*3.8077*3.8077*3.8077*3.8077
03/03/2006 14:25:00*3.8077*3.8077*3.8077*3.8077
03/03/2006 14:30:00*3.8083*3.8097*3.81*3.8077
03/03/2006 14:35:00*3.8098*3.8098*3.8099*3.8096
03/03/2006 14:40:00*3.8097*3.8097*3.8098*3.8095
03/03/2006 14:45:00*3.8098*3.8098*3.81*3.8095
03/03/2006 14:50:00*3.8097*3.8097*3.81*3.8097
03/03/2006 14:55:00*3.8098*3.8098*3.81*3.8096
03/03/2006 15:00:00*3.8105*3.8088*3.8105*3.8088
03/03/2006 15:05:00*3.8084*3.8105*3.8119*3.8084
03/03/2006 15:10:00*3.809*3.809*3.8105*3.809
03/03/2006 15:15:00*3.8123*3.809*3.8128*3.809
03/03/2006 15:20:00*3.809*3.809*3.809*3.809
03/03/2006 15:25:00*3.8085*3.8085*3.809*3.8085
03/03/2006 15:30:00*3.8085*3.8085*3.8085*3.8085
03/03/2006 15:35:00*3.8085*3.8085*3.8085*3.8085
03/03/2006 15:40:00*3.8087*3.8087*3.8087*3.8085
03/03/2006 15:45:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 15:50:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 15:55:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:00:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:05:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:10:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:15:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:20:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:25:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:30:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:35:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:40:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:45:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:50:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 16:55:00*3.8087*3.8087*3.8087*3.8087
03/03/2006 17:00:00*3.8087*3.8087*3.8087*3.8087
