03/01/2006 17:05:00*3.7745*3.7745*3.7745*3.7715
03/01/2006 17:10:00*3.7752*3.7752*3.7752*3.7745
03/01/2006 17:15:00*3.7752*3.7752*3.7752*3.7752
03/01/2006 17:20:00*3.7743*3.7745*3.7752*3.7743
03/01/2006 17:25:00*3.7745*3.7728*3.7745*3.7728
03/01/2006 17:30:00*3.7728*3.7728*3.7728*3.7728
03/01/2006 17:35:00*3.7706*3.7706*3.7728*3.7706
03/01/2006 17:40:00*3.7728*3.7706*3.7728*3.7706
03/01/2006 17:45:00*3.7706*3.7706*3.7706*3.7706
03/01/2006 17:50:00*3.7708*3.7706*3.7708*3.7706
03/01/2006 17:55:00*3.7706*3.7706*3.7706*3.7706
03/01/2006 18:00:00*3.7706*3.7706*3.7706*3.7706
03/01/2006 18:05:00*3.7706*3.7706*3.7706*3.7706
03/01/2006 18:10:00*3.7706*3.7706*3.7706*3.7706
03/01/2006 18:15:00*3.7706*3.7706*3.7706*3.7706
03/01/2006 18:20:00*3.7703*3.7705*3.7706*3.7703
03/01/2006 18:25:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 18:30:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 18:35:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 18:40:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 18:45:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 18:50:00*3.7708*3.7706*3.7708*3.7705
03/01/2006 18:55:00*3.7706*3.7706*3.7706*3.7706
03/01/2006 19:00:00*3.7706*3.7706*3.7706*3.7706
03/01/2006 19:05:00*3.7705*3.7705*3.7706*3.7705
03/01/2006 19:10:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 19:15:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 19:20:00*3.7707*3.7705*3.7707*3.7705
03/01/2006 19:25:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 19:30:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 19:35:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 19:40:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 19:45:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 19:50:00*3.7707*3.7705*3.7707*3.7705
03/01/2006 19:55:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:00:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:05:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:10:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:15:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:20:00*3.7707*3.7705*3.7707*3.7705
03/01/2006 20:25:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:30:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:35:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:40:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:45:00*3.7705*3.7705*3.7705*3.7705
03/01/2006 20:50:00*3.7707*3.7704*3.7707*3.7704
03/01/2006 20:55:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 21:00:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 21:05:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 21:10:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 21:15:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 21:20:00*3.7703*3.7709*3.7709*3.7702
03/01/2006 21:25:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 21:30:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 21:35:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 21:40:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 21:45:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 21:50:00*3.7707*3.7709*3.7711*3.7704
03/01/2006 21:55:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 22:00:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 22:10:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 22:15:00*3.7709*3.7709*3.7709*3.7709
03/01/2006 22:20:00*3.7703*3.7704*3.7709*3.7702
03/01/2006 22:25:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 22:30:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 22:35:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 22:40:00*3.7704*3.7704*3.7704*3.7704
03/01/2006 22:45:00*3.7704*3.7704*3.7707*3.7701
03/01/2006 22:50:00*3.7706*3.7703*3.7711*3.7701
03/01/2006 22:55:00*3.7704*3.7703*3.7706*3.7701
03/01/2006 23:00:00*3.7706*3.7703*3.7706*3.7703
03/01/2006 23:05:00*3.7704*3.7703*3.7706*3.7699
03/01/2006 23:10:00*3.7706*3.7703*3.7706*3.77
03/01/2006 23:15:00*3.7704*3.7704*3.7706*3.7701
03/01/2006 23:20:00*3.7707*3.7704*3.7711*3.7701
03/01/2006 23:25:00*3.7703*3.7704*3.7706*3.7699
03/01/2006 23:30:00*3.7701*3.7704*3.7706*3.7701
03/01/2006 23:35:00*3.7701*3.7704*3.7706*3.7701
03/01/2006 23:40:00*3.7703*3.7703*3.7707*3.7701
03/01/2006 23:45:00*3.7704*3.7704*3.7708*3.77
03/01/2006 23:50:00*3.7706*3.7703*3.7711*3.7701
03/01/2006 23:55:00*3.7704*3.7703*3.7708*3.7699
03/02/2006 00:00:00*3.77*3.7703*3.7707*3.7699
03/02/2006 00:05:00*3.77*3.7703*3.7709*3.7699
03/02/2006 00:10:00*3.7706*3.7704*3.7706*3.7701
03/02/2006 00:15:00*3.7701*3.7703*3.7707*3.77
03/02/2006 00:20:00*3.7705*3.7704*3.7711*3.77
03/02/2006 00:25:00*3.7707*3.7703*3.7707*3.7701
03/02/2006 00:30:00*3.7706*3.7703*3.7706*3.7701
03/02/2006 00:35:00*3.7706*3.7704*3.7706*3.7701
03/02/2006 00:40:00*3.7703*3.7703*3.7708*3.77
03/02/2006 00:45:00*3.7706*3.7704*3.7707*3.7701
03/02/2006 00:50:00*3.7701*3.7703*3.7711*3.7699
03/02/2006 00:55:00*3.77*3.7703*3.7707*3.77
03/02/2006 01:00:00*3.7699*3.7703*3.7707*3.7699
03/02/2006 01:05:00*3.77*3.7703*3.7707*3.77
03/02/2006 01:10:00*3.77*3.7705*3.7707*3.77
03/02/2006 01:15:00*3.7703*3.7705*3.7707*3.7701
03/02/2006 01:20:00*3.7703*3.7703*3.7709*3.77
03/02/2006 01:25:00*3.7706*3.7703*3.7707*3.7701
03/02/2006 01:30:00*3.7706*3.7707*3.7711*3.77
03/02/2006 01:35:00*3.7704*3.7707*3.7711*3.7704
03/02/2006 01:40:00*3.7704*3.7707*3.7711*3.7702
03/02/2006 01:45:00*3.7704*3.7724*3.7727*3.7697
03/02/2006 01:50:00*3.7727*3.7724*3.7727*3.772
03/02/2006 01:55:00*3.7721*3.7723*3.7731*3.7718
03/02/2006 02:00:00*3.7721*3.7719*3.7726*3.7716
03/02/2006 02:05:00*3.7716*3.7717*3.7723*3.7716
03/02/2006 02:10:00*3.7723*3.7717*3.7723*3.7714
03/02/2006 02:15:00*3.7718*3.7718*3.7719*3.7715
03/02/2006 02:20:00*3.7719*3.7716*3.7724*3.7716
03/02/2006 02:25:00*3.7716*3.7724*3.7724*3.7682
03/02/2006 02:30:00*3.7699*3.7707*3.7734*3.7699
03/02/2006 02:35:00*3.7707*3.77235*3.7729*3.7707
03/02/2006 02:40:00*3.77235*3.7735*3.7735*3.7722
03/02/2006 02:45:00*3.77395*3.77345*3.77395*3.7729
03/02/2006 02:50:00*3.7733*3.77315*3.77365*3.7727
03/02/2006 02:55:00*3.7727*3.77135*3.77315*3.7703
03/02/2006 03:00:00*3.77135*3.77265*3.77335*3.7713
03/02/2006 03:05:00*3.7724*3.77465*3.77465*3.7714
03/02/2006 03:10:00*3.7741*3.7718*3.77465*3.7718
03/02/2006 03:15:00*3.7724*3.77255*3.77275*3.7717
03/02/2006 03:20:00*3.77245*3.76915*3.77275*3.7687
03/02/2006 03:25:00*3.76875*3.76805*3.76915*3.7674
03/02/2006 03:30:00*3.76765*3.7674*3.76895*3.7669
03/02/2006 03:35:00*3.76805*3.76815*3.76895*3.7669
03/02/2006 03:40:00*3.76815*3.76515*3.76815*3.76435
03/02/2006 03:45:00*3.7645*3.76425*3.76515*3.7622
03/02/2006 03:50:00*3.7633*3.7651*3.76565*3.7629
03/02/2006 03:55:00*3.76505*3.76615*3.76615*3.7646
03/02/2006 04:00:00*3.76555*3.76715*3.76715*3.7651
03/02/2006 04:05:00*3.76655*3.7672*3.76765*3.7654
03/02/2006 04:10:00*3.7674*3.76755*3.76835*3.7666
03/02/2006 04:15:00*3.76705*3.76785*3.76785*3.7668
03/02/2006 04:20:00*3.76735*3.76615*3.76785*3.7652
03/02/2006 04:25:00*3.76605*3.7664*3.76685*3.7656
03/02/2006 04:30:00*3.76675*3.767*3.76805*3.7661
03/02/2006 04:35:00*3.76755*3.77105*3.77145*3.767
03/02/2006 04:40:00*3.77045*3.771*3.77235*3.7702
03/02/2006 04:45:00*3.77095*3.7687*3.77195*3.76805
03/02/2006 04:50:00*3.76825*3.76815*3.76965*3.76685
03/02/2006 04:55:00*3.76805*3.7701*3.77085*3.768
03/02/2006 05:00:00*3.76985*3.77095*3.77115*3.7692
03/02/2006 05:05:00*3.77045*3.77105*3.77135*3.7702
03/02/2006 05:10:00*3.7707*3.77095*3.77215*3.7704
03/02/2006 05:15:00*3.76925*3.77135*3.77195*3.76855
03/02/2006 05:20:00*3.77125*3.77175*3.77205*3.76765
03/02/2006 05:25:00*3.77175*3.7744*3.77555*3.7713
03/02/2006 05:30:00*3.77445*3.77355*3.77455*3.7724
03/02/2006 05:35:00*3.7729*3.7733*3.77505*3.7729
03/02/2006 05:40:00*3.77385*3.77475*3.77475*3.7733
03/02/2006 05:45:00*3.77475*3.77455*3.77475*3.7737
03/02/2006 05:50:00*3.7739*3.7735*3.77455*3.7735
03/02/2006 05:55:00*3.7735*3.7735*3.7735*3.7735
03/02/2006 06:00:00*3.7735*3.7721*3.77355*3.7721
03/02/2006 06:05:00*3.772*3.77285*3.77305*3.772
03/02/2006 06:10:00*3.77315*3.77305*3.77365*3.7724
03/02/2006 06:15:00*3.77305*3.77305*3.77305*3.77305
03/02/2006 06:20:00*3.77305*3.7728*3.77355*3.7728
03/02/2006 06:25:00*3.77355*3.7728*3.77355*3.7724
03/02/2006 06:30:00*3.7727*3.77355*3.77365*3.7727
03/02/2006 06:35:00*3.77355*3.7735*3.77415*3.7731
03/02/2006 06:40:00*3.77355*3.7733*3.77385*3.7732
03/02/2006 06:45:00*3.77325*3.77325*3.77355*3.7728
03/02/2006 06:50:00*3.77265*3.77325*3.77325*3.7726
03/02/2006 06:55:00*3.77325*3.77305*3.77325*3.7726
03/02/2006 07:00:00*3.77305*3.7731*3.77465*3.7728
03/02/2006 07:05:00*3.77355*3.7727*3.77435*3.7723
03/02/2006 07:10:00*3.7726*3.7727*3.77415*3.7726
03/02/2006 07:15:00*3.7728*3.7727*3.7729*3.7726
03/02/2006 07:20:00*3.7727*3.77385*3.77385*3.7722
03/02/2006 07:25:00*3.77335*3.7737*3.77455*3.7727
03/02/2006 07:30:00*3.77415*3.77365*3.77465*3.7732
03/02/2006 07:35:00*3.77315*3.77395*3.77395*3.7731
03/02/2006 07:40:00*3.77415*3.77515*3.77545*3.7737
03/02/2006 07:45:00*3.7749*3.7747*3.77535*3.7746
03/02/2006 07:50:00*3.776*3.77435*3.776*3.774
03/02/2006 07:55:00*3.7742*3.77505*3.776*3.774
03/02/2006 08:00:00*3.77455*3.77715*3.77715*3.774
03/02/2006 08:05:00*3.775*3.7752*3.77815*3.7749
03/02/2006 08:10:00*3.77485*3.775*3.77735*3.7744
03/02/2006 08:15:00*3.77615*3.77585*3.77645*3.77455
03/02/2006 08:20:00*3.77565*3.7778*3.77895*3.7754
03/02/2006 08:25:00*3.7781*3.7807*3.78175*3.777
03/02/2006 08:30:00*3.7808*3.78135*3.78165*3.78
03/02/2006 08:35:00*3.78135*3.78085*3.78185*3.78
03/02/2006 08:40:00*3.78025*3.78*3.781*3.7793
03/02/2006 08:45:00*3.78025*3.78*3.78085*3.78
03/02/2006 08:50:00*3.78005*3.78335*3.78335*3.779
03/02/2006 08:55:00*3.7828*3.78705*3.7893*3.78225
03/02/2006 09:00:00*3.7861*3.7864*3.78845*3.781
03/02/2006 09:05:00*3.78645*3.784*3.78675*3.7822
03/02/2006 09:10:00*3.78295*3.785*3.78805*3.7826
03/02/2006 09:15:00*3.78505*3.7864*3.78765*3.783
03/02/2006 09:20:00*3.7866*3.7889*3.79015*3.7864
03/02/2006 09:25:00*3.78885*3.7886*3.78915*3.788
03/02/2006 09:30:00*3.78865*3.7899*3.79045*3.7869
03/02/2006 09:35:00*3.7898*3.7904*3.79205*3.7897
03/02/2006 09:40:00*3.79005*3.7891*3.79065*3.7887
03/02/2006 09:45:00*3.78985*3.789*3.79055*3.7888
03/02/2006 09:50:00*3.7891*3.7896*3.79035*3.788
03/02/2006 09:55:00*3.79035*3.79*3.79085*3.788
03/02/2006 10:00:00*3.79005*3.79295*3.79325*3.789
03/02/2006 10:05:00*3.79235*3.79285*3.79355*3.7919
03/02/2006 10:10:00*3.7926*3.7937*3.79885*3.7926
03/02/2006 10:15:00*3.79435*3.7919*3.79525*3.7919
03/02/2006 10:20:00*3.79235*3.79185*3.79355*3.7904
03/02/2006 10:25:00*3.79115*3.7905*3.79235*3.7887
03/02/2006 10:30:00*3.79125*3.7907*3.79205*3.7892
03/02/2006 10:35:00*3.79105*3.789*3.79155*3.789
03/02/2006 10:40:00*3.78935*3.7887*3.791*3.78265
03/02/2006 10:45:00*3.7888*3.78685*3.78935*3.7863
03/02/2006 10:50:00*3.78745*3.7872*3.789*3.7867
03/02/2006 10:55:00*3.78765*3.7885*3.7909*3.787
03/02/2006 11:00:00*3.78905*3.78905*3.79*3.788
03/02/2006 11:05:00*3.78835*3.7894*3.79005*3.7881
03/02/2006 11:10:00*3.789*3.788*3.79005*3.788
03/02/2006 11:15:00*3.788*3.7891*3.78985*3.788
03/02/2006 11:20:00*3.7892*3.787*3.79*3.78595
03/02/2006 11:25:00*3.7871*3.7869*3.789*3.786
03/02/2006 11:30:00*3.788*3.78705*3.7883*3.78655
03/02/2006 11:35:00*3.7869*3.786*3.788*3.78595
03/02/2006 11:40:00*3.7866*3.786*3.787*3.78505
03/02/2006 11:45:00*3.7854*3.787*3.78705*3.7854
03/02/2006 11:50:00*3.78645*3.78495*3.78705*3.7849
03/02/2006 11:55:00*3.786*3.787*3.787*3.78495
03/02/2006 12:00:00*3.78615*3.7862*3.787*3.78615
03/02/2006 12:05:00*3.78615*3.7862*3.788*3.7859
03/02/2006 12:10:00*3.78665*3.78665*3.7872*3.7862
03/02/2006 12:15:00*3.78695*3.78665*3.78695*3.7864
03/02/2006 12:20:00*3.7875*3.78765*3.7877*3.78665
03/02/2006 12:25:00*3.787*3.78725*3.78765*3.7869
03/02/2006 12:30:00*3.7867*3.78725*3.78725*3.78665
03/02/2006 12:35:00*3.7867*3.78665*3.78725*3.78665
03/02/2006 12:40:00*3.7869*3.78745*3.78745*3.78665
03/02/2006 12:45:00*3.7849*3.78565*3.78745*3.7839
03/02/2006 12:50:00*3.7859*3.78835*3.7884*3.78565
03/02/2006 12:55:00*3.78835*3.78835*3.78835*3.78835
03/02/2006 13:00:00*3.7889*3.787*3.7889*3.7869
03/02/2006 13:05:00*3.7872*3.7869*3.7877*3.7868
03/02/2006 13:10:00*3.787*3.7875*3.788*3.7869
03/02/2006 13:15:00*3.7873*3.7878*3.7889*3.7873
03/02/2006 13:20:00*3.78765*3.78905*3.7895*3.7876
03/02/2006 13:25:00*3.7911*3.7911*3.7913*3.78905
03/02/2006 13:30:00*3.7912*3.789*3.7912*3.7881
03/02/2006 13:35:00*3.7889*3.78905*3.7891*3.78835
03/02/2006 13:40:00*3.789*3.789*3.7891*3.789
03/02/2006 13:45:00*3.7891*3.79*3.7901*3.789
03/02/2006 13:50:00*3.7901*3.7901*3.7901*3.7895
03/02/2006 13:55:00*3.79*3.79*3.7901*3.7899
03/02/2006 14:00:00*3.7901*3.79*3.7901*3.7899
03/02/2006 14:05:00*3.7901*3.79*3.7902*3.7899
03/02/2006 14:10:00*3.7901*3.79*3.7901*3.79
03/02/2006 14:15:00*3.7902*3.789*3.7902*3.789
03/02/2006 14:20:00*3.7876*3.7885*3.789*3.7876
03/02/2006 14:25:00*3.7885*3.7887*3.7887*3.7885
03/02/2006 14:30:00*3.7886*3.78705*3.7887*3.7862
03/02/2006 14:35:00*3.7881*3.788*3.7881*3.78705
03/02/2006 14:40:00*3.7881*3.788*3.7881*3.7879
03/02/2006 14:45:00*3.7881*3.78855*3.7886*3.7879
03/02/2006 14:50:00*3.7881*3.7885*3.7886*3.788
03/02/2006 14:55:00*3.7885*3.7885*3.7885*3.7885
03/02/2006 15:00:00*3.7884*3.78855*3.7886*3.7882
03/02/2006 15:05:00*3.7885*3.7885*3.7886*3.788
03/02/2006 15:10:00*3.7885*3.788*3.7885*3.788
03/02/2006 15:15:00*3.7881*3.788*3.7881*3.7878
03/02/2006 15:20:00*3.7881*3.788*3.7882*3.7879
03/02/2006 15:25:00*3.7881*3.7885*3.7886*3.788
03/02/2006 15:30:00*3.7885*3.7885*3.7885*3.7885
03/02/2006 15:35:00*3.7885*3.7885*3.7885*3.7885
03/02/2006 15:40:00*3.7881*3.7887*3.7889*3.788
03/02/2006 15:45:00*3.7894*3.7892*3.7894*3.7887
03/02/2006 15:50:00*3.7892*3.7887*3.7892*3.7887
03/02/2006 15:55:00*3.7886*3.7877*3.7889*3.7876
03/02/2006 16:00:00*3.7877*3.7877*3.7877*3.7877
03/02/2006 16:05:00*3.7881*3.788*3.7881*3.7877
03/02/2006 16:10:00*3.7879*3.7877*3.788*3.7877
03/02/2006 16:15:00*3.7881*3.7892*3.7894*3.7877
03/02/2006 16:20:00*3.7892*3.7892*3.7892*3.7892
03/02/2006 16:25:00*3.7891*3.789*3.7892*3.789
03/02/2006 16:30:00*3.7881*3.788*3.789*3.7879
03/02/2006 16:35:00*3.7879*3.788*3.7882*3.7877
03/02/2006 16:40:00*3.788*3.788*3.788*3.788
03/02/2006 16:45:00*3.7879*3.7881*3.7881*3.7878
03/02/2006 16:50:00*3.7882*3.7875*3.7882*3.7873
03/02/2006 16:55:00*3.7875*3.7875*3.7876*3.7875
03/02/2006 17:00:00*3.7876*3.7876*3.7876*3.7875
