02/28/2006 17:05:00*3.7854*3.7853*3.7854*3.7825
02/28/2006 17:10:00*3.7816*3.7816*3.7853*3.7816
02/28/2006 17:15:00*3.7816*3.7816*3.7816*3.7816
02/28/2006 17:20:00*3.7816*3.7846*3.7846*3.7816
02/28/2006 17:25:00*3.7846*3.7846*3.7846*3.7846
02/28/2006 17:30:00*3.7846*3.7846*3.7846*3.7846
02/28/2006 17:35:00*3.7846*3.7846*3.7846*3.7833
02/28/2006 17:40:00*3.7846*3.7846*3.7846*3.7846
02/28/2006 17:45:00*3.7846*3.7845*3.7846*3.7845
02/28/2006 17:50:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 17:55:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:00:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:05:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:10:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:15:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:20:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:25:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:30:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:35:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:40:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:45:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:50:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 18:55:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:00:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:05:00*3.7846*3.7845*3.7846*3.7845
02/28/2006 19:10:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:15:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:20:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:25:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:30:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:35:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:40:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:45:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 19:50:00*3.7848*3.7845*3.7848*3.7845
02/28/2006 19:55:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:00:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:05:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:10:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:15:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:20:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:25:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:30:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:35:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:40:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:45:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:50:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 20:55:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:00:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:05:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:10:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:15:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:20:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:25:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:30:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:35:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:40:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:45:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:50:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 21:55:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:00:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:05:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:10:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:15:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:20:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:25:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:30:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:35:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:40:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:45:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:50:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 22:55:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:00:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:05:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:10:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:15:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:20:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:25:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:30:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:35:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:40:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:45:00*3.7845*3.7845*3.7845*3.7845
02/28/2006 23:50:00*3.7846*3.7846*3.7846*3.7845
02/28/2006 23:55:00*3.7846*3.7846*3.7846*3.7846
03/01/2006 00:00:00*3.7846*3.7846*3.7846*3.7846
03/01/2006 00:05:00*3.7846*3.7846*3.7846*3.7846
03/01/2006 00:10:00*3.7846*3.7846*3.7846*3.7846
03/01/2006 00:15:00*3.7845*3.7845*3.7846*3.7845
03/01/2006 00:20:00*3.7845*3.7845*3.7845*3.7845
03/01/2006 00:25:00*3.7836*3.7835*3.7845*3.7831
03/01/2006 00:30:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 00:35:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 00:40:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 00:45:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 00:50:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 00:55:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 01:00:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 01:05:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 01:10:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 01:15:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 01:20:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 01:25:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 01:30:00*3.7835*3.7835*3.7835*3.7835
03/01/2006 01:35:00*3.7835*3.7836*3.7836*3.7835
03/01/2006 01:40:00*3.7837*3.7853*3.7857*3.7834
03/01/2006 01:45:00*3.7852*3.7854*3.7857*3.7851
03/01/2006 01:50:00*3.7857*3.7854*3.7861*3.7848
03/01/2006 01:55:00*3.7853*3.7855*3.7857*3.785
03/01/2006 02:00:00*3.7854*3.7854*3.7861*3.7851
03/01/2006 02:05:00*3.7858*3.7864*3.7866*3.7851
03/01/2006 02:10:00*3.7867*3.783*3.7869*3.7821
03/01/2006 02:15:00*3.7822*3.7867*3.7876*3.7821
03/01/2006 02:20:00*3.7868*3.7865*3.7879*3.7864
03/01/2006 02:25:00*3.7866*3.7863*3.7871*3.7862
03/01/2006 02:30:00*3.7863*3.7862*3.7877*3.7862
03/01/2006 02:35:00*3.7862*3.7863*3.7872*3.78615
03/01/2006 02:40:00*3.7863*3.7861*3.7864*3.78585
03/01/2006 02:45:00*3.7861*3.7845*3.7861*3.7829
03/01/2006 02:50:00*3.7847*3.7835*3.7847*3.7823
03/01/2006 02:55:00*3.7835*3.77945*3.7835*3.77845
03/01/2006 03:00:00*3.7797*3.781*3.7812*3.77845
03/01/2006 03:05:00*3.781*3.78065*3.7812*3.78045
03/01/2006 03:10:00*3.781*3.77805*3.781*3.77805
03/01/2006 03:15:00*3.77855*3.77745*3.77875*3.77715
03/01/2006 03:20:00*3.7777*3.77735*3.77825*3.77705
03/01/2006 03:25:00*3.77805*3.77695*3.77875*3.77695
03/01/2006 03:30:00*3.77695*3.77645*3.77755*3.77645
03/01/2006 03:35:00*3.77645*3.77755*3.77755*3.77645
03/01/2006 03:40:00*3.77725*3.7771*3.77775*3.77665
03/01/2006 03:45:00*3.7772*3.77685*3.77755*3.77675
03/01/2006 03:50:00*3.77685*3.77695*3.77775*3.77685
03/01/2006 03:55:00*3.77695*3.7796*3.77975*3.77695
03/01/2006 04:00:00*3.77875*3.77825*3.77985*3.77775
03/01/2006 04:05:00*3.77865*3.7783*3.7797*3.77765
03/01/2006 04:10:00*3.77805*3.7783*3.7783*3.77725
03/01/2006 04:15:00*3.77785*3.77655*3.7792*3.77615
03/01/2006 04:20:00*3.77685*3.77575*3.7769*3.77575
03/01/2006 04:25:00*3.77575*3.7751*3.777*3.77435
03/01/2006 04:30:00*3.7751*3.77405*3.7752*3.77405
03/01/2006 04:35:00*3.77495*3.7738*3.7751*3.77305
03/01/2006 04:40:00*3.77395*3.7736*3.77415*3.77155
03/01/2006 04:45:00*3.77305*3.77475*3.77535*3.77305
03/01/2006 04:50:00*3.77655*3.7754*3.77655*3.77325
03/01/2006 04:55:00*3.77535*3.77655*3.77735*3.77475
03/01/2006 05:00:00*3.77685*3.77485*3.77685*3.77485
03/01/2006 05:05:00*3.77555*3.77495*3.77585*3.77315
03/01/2006 05:10:00*3.77495*3.77445*3.77535*3.77425
03/01/2006 05:15:00*3.77465*3.7746*3.77495*3.77445
03/01/2006 05:20:00*3.77495*3.77415*3.77585*3.77375
03/01/2006 05:25:00*3.7747*3.77435*3.77515*3.7735
03/01/2006 05:30:00*3.77435*3.7742*3.77465*3.7741
03/01/2006 05:35:00*3.77455*3.7735*3.77515*3.7732
03/01/2006 05:40:00*3.7736*3.7737*3.77415*3.7733
03/01/2006 05:45:00*3.7736*3.77465*3.77465*3.7735
03/01/2006 05:50:00*3.77415*3.7742*3.77465*3.7739
03/01/2006 05:55:00*3.77415*3.77465*3.77465*3.7739
03/01/2006 06:00:00*3.7741*3.7739*3.77465*3.7736
03/01/2006 06:05:00*3.7738*3.77565*3.77565*3.77285
03/01/2006 06:10:00*3.77485*3.7762*3.77815*3.7747
03/01/2006 06:15:00*3.77655*3.77595*3.77655*3.7754
03/01/2006 06:20:00*3.7755*3.77585*3.77615*3.7754
03/01/2006 06:25:00*3.77585*3.77595*3.77615*3.7754
03/01/2006 06:30:00*3.77595*3.77635*3.77635*3.7754
03/01/2006 06:35:00*3.77585*3.7754*3.77635*3.7754
03/01/2006 06:40:00*3.7754*3.77585*3.77665*3.7752
03/01/2006 06:45:00*3.7754*3.7737*3.77635*3.7729
03/01/2006 06:50:00*3.77485*3.7748*3.77565*3.7737
03/01/2006 06:55:00*3.77535*3.77595*3.77615*3.774
03/01/2006 07:00:00*3.77555*3.77585*3.77595*3.7754
03/01/2006 07:05:00*3.77535*3.7755*3.77595*3.7753
03/01/2006 07:10:00*3.7755*3.77575*3.77585*3.7752
03/01/2006 07:15:00*3.77555*3.7763*3.77695*3.7755
03/01/2006 07:20:00*3.77635*3.77615*3.77695*3.7754
03/01/2006 07:25:00*3.77605*3.77635*3.77635*3.7759
03/01/2006 07:30:00*3.77635*3.77495*3.77635*3.7738
03/01/2006 07:35:00*3.77535*3.77445*3.77535*3.7739
03/01/2006 07:40:00*3.77435*3.7742*3.77465*3.7741
03/01/2006 07:45:00*3.77445*3.77445*3.77535*3.7742
03/01/2006 07:50:00*3.7744*3.7727*3.77505*3.7726
03/01/2006 07:55:00*3.77365*3.77385*3.77415*3.7727
03/01/2006 08:00:00*3.7737*3.7737*3.77455*3.7737
03/01/2006 08:05:00*3.77375*3.77395*3.77435*3.7732
03/01/2006 08:10:00*3.7734*3.7747*3.77505*3.7733
03/01/2006 08:15:00*3.77525*3.7749*3.77525*3.7735
03/01/2006 08:20:00*3.7747*3.77375*3.7749*3.7733
03/01/2006 08:25:00*3.77395*3.77395*3.77425*3.7727
03/01/2006 08:30:00*3.77395*3.7733*3.77395*3.7729
03/01/2006 08:35:00*3.77335*3.77365*3.77415*3.7731
03/01/2006 08:40:00*3.77315*3.77365*3.77365*3.7724
03/01/2006 08:45:00*3.77365*3.77385*3.77415*3.7732
03/01/2006 08:50:00*3.77385*3.7742*3.77465*3.7734
03/01/2006 08:55:00*3.7742*3.7737*3.77435*3.7737
03/01/2006 09:00:00*3.77415*3.77615*3.77705*3.7734
03/01/2006 09:05:00*3.77615*3.776*3.77615*3.7749
03/01/2006 09:10:00*3.776*3.7737*3.776*3.7737
03/01/2006 09:15:00*3.7738*3.77585*3.77595*3.7737
03/01/2006 09:20:00*3.7745*3.7737*3.77585*3.7734
03/01/2006 09:25:00*3.7741*3.77365*3.77445*3.7732
03/01/2006 09:30:00*3.7735*3.7737*3.77435*3.7733
03/01/2006 09:35:00*3.7733*3.7733*3.77435*3.7733
03/01/2006 09:40:00*3.77365*3.7735*3.77385*3.7733
03/01/2006 09:45:00*3.7735*3.77435*3.77435*3.7735
03/01/2006 09:50:00*3.7755*3.77615*3.77635*3.7742
03/01/2006 09:55:00*3.7756*3.77615*3.77635*3.7754
03/01/2006 10:00:00*3.776*3.77735*3.7778*3.7759
03/01/2006 10:05:00*3.7771*3.77615*3.77765*3.7758
03/01/2006 10:10:00*3.776*3.7775*3.77895*3.7759
03/01/2006 10:15:00*3.7779*3.777*3.77965*3.7767
03/01/2006 10:20:00*3.7773*3.7767*3.77785*3.7761
03/01/2006 10:25:00*3.77725*3.77615*3.77725*3.774
03/01/2006 10:30:00*3.776*3.77645*3.77665*3.7756
03/01/2006 10:35:00*3.7765*3.7759*3.77705*3.7759
03/01/2006 10:40:00*3.7764*3.7735*3.77685*3.7734
03/01/2006 10:45:00*3.7736*3.7742*3.77425*3.7733
03/01/2006 10:50:00*3.7739*3.7724*3.7742*3.7724
03/01/2006 10:55:00*3.7724*3.7708*3.77275*3.7691
03/01/2006 11:00:00*3.7714*3.7709*3.77225*3.7698
03/01/2006 11:05:00*3.771*3.7716*3.77235*3.7709
03/01/2006 11:10:00*3.772*3.77165*3.77235*3.7711
03/01/2006 11:15:00*3.771*3.7713*3.77225*3.7706
03/01/2006 11:20:00*3.7712*3.7709*3.77235*3.77
03/01/2006 11:25:00*3.77185*3.7705*3.77185*3.7677
03/01/2006 11:30:00*3.7706*3.7694*3.77105*3.7693
03/01/2006 11:35:00*3.7693*3.76955*3.77205*3.7688
03/01/2006 11:40:00*3.769*3.7687*3.76955*3.7684
03/01/2006 11:45:00*3.7683*3.76885*3.76905*3.768
03/01/2006 11:50:00*3.768*3.7673*3.76885*3.767
03/01/2006 11:55:00*3.769*3.76915*3.76935*3.7673
03/01/2006 12:00:00*3.7686*3.76965*3.77135*3.7682
03/01/2006 12:05:00*3.76965*3.76965*3.76965*3.76965
03/01/2006 12:10:00*3.76965*3.76965*3.76965*3.76965
03/01/2006 12:15:00*3.7688*3.77*3.77215*3.7684
03/01/2006 12:20:00*3.7698*3.76975*3.77105*3.7694
03/01/2006 12:25:00*3.76975*3.7689*3.76975*3.7689
03/01/2006 12:30:00*3.7689*3.7689*3.7689*3.7689
03/01/2006 12:35:00*3.7694*3.7694*3.77095*3.7689
03/01/2006 12:40:00*3.7693*3.76965*3.77035*3.7691
03/01/2006 12:45:00*3.7695*3.76985*3.76985*3.7692
03/01/2006 12:50:00*3.7693*3.7692*3.76985*3.7691
03/01/2006 12:55:00*3.7692*3.7692*3.7692*3.7692
03/01/2006 13:00:00*3.7692*3.7692*3.7692*3.7692
03/01/2006 13:05:00*3.7692*3.7692*3.7692*3.7692
03/01/2006 13:10:00*3.7693*3.7689*3.76965*3.7689
03/01/2006 13:15:00*3.7689*3.7689*3.7689*3.7689
03/01/2006 13:20:00*3.7691*3.76965*3.76965*3.7688
03/01/2006 13:25:00*3.76965*3.76965*3.76965*3.76965
03/01/2006 13:30:00*3.7695*3.76985*3.76985*3.7691
03/01/2006 13:35:00*3.76985*3.76985*3.76985*3.76985
03/01/2006 13:40:00*3.7699*3.76995*3.77025*3.7694
03/01/2006 13:45:00*3.76995*3.7678*3.76995*3.7675
03/01/2006 13:50:00*3.7685*3.7678*3.76885*3.7677
03/01/2006 13:55:00*3.7679*3.7679*3.768*3.7677
03/01/2006 14:00:00*3.7677*3.7679*3.7679*3.7677
03/01/2006 14:05:00*3.7678*3.7679*3.7679*3.7678
03/01/2006 14:10:00*3.7678*3.7679*3.768*3.7676
03/01/2006 14:15:00*3.7677*3.7679*3.7681*3.7677
03/01/2006 14:20:00*3.7681*3.7678*3.76865*3.7677
03/01/2006 14:25:00*3.7677*3.7678*3.7679*3.7677
03/01/2006 14:30:00*3.7679*3.7678*3.7679*3.7677
03/01/2006 14:35:00*3.7679*3.7678*3.7679*3.7677
03/01/2006 14:40:00*3.7679*3.7681*3.76905*3.7677
03/01/2006 14:45:00*3.7679*3.7679*3.76875*3.7678
03/01/2006 14:50:00*3.7678*3.77665*3.77665*3.7677
03/01/2006 14:55:00*3.77665*3.77415*3.77665*3.7734
03/01/2006 15:00:00*3.7735*3.7735*3.77435*3.7734
03/01/2006 15:05:00*3.7732*3.7737*3.7765*3.7731
03/01/2006 15:10:00*3.7735*3.7739*3.774*3.7725
03/01/2006 15:15:00*3.7737*3.7737*3.774*3.7737
03/01/2006 15:20:00*3.7739*3.7742*3.7743*3.7725
03/01/2006 15:25:00*3.7743*3.7731*3.7743*3.7708
03/01/2006 15:30:00*3.7732*3.7732*3.7735*3.7731
03/01/2006 15:35:00*3.7734*3.7734*3.7738*3.7731
03/01/2006 15:40:00*3.7735*3.774*3.7743*3.7734
03/01/2006 15:45:00*3.7739*3.7734*3.774*3.7734
03/01/2006 15:50:00*3.7735*3.7731*3.7735*3.7731
03/01/2006 15:55:00*3.7732*3.7752*3.7763*3.7731
03/01/2006 16:00:00*3.7753*3.7732*3.7756*3.7723
03/01/2006 16:05:00*3.7733*3.7732*3.7733*3.7732
03/01/2006 16:10:00*3.7732*3.7732*3.7732*3.7732
03/01/2006 16:15:00*3.7738*3.7733*3.7738*3.7732
03/01/2006 16:20:00*3.774*3.7738*3.774*3.7731
03/01/2006 16:25:00*3.7733*3.7733*3.7738*3.7733
03/01/2006 16:30:00*3.7733*3.7721*3.7733*3.7721
03/01/2006 16:35:00*3.7731*3.7736*3.7737*3.7721
03/01/2006 16:40:00*3.7737*3.7744*3.7744*3.7736
03/01/2006 16:45:00*3.7739*3.7739*3.7748*3.7706
03/01/2006 16:50:00*3.7734*3.7736*3.7739*3.7706
03/01/2006 16:55:00*3.7738*3.7745*3.7747*3.772
03/01/2006 17:00:00*3.772*3.7715*3.7745*3.7715
