02/27/2006 17:05:00*3.7675*3.7692*3.7692*3.7675
02/27/2006 17:10:00*3.7667*3.7664*3.7692*3.7663
02/27/2006 17:15:00*3.7762*3.7762*3.7765*3.7664
02/27/2006 17:20:00*3.7764*3.7713*3.7788*3.7713
02/27/2006 17:25:00*3.7715*3.7713*3.7813*3.7712
02/27/2006 17:30:00*3.7712*3.7715*3.7718*3.7712
02/27/2006 17:35:00*3.7718*3.775*3.775*3.7715
02/27/2006 17:40:00*3.775*3.775*3.775*3.775
02/27/2006 17:45:00*3.775*3.775*3.775*3.775
02/27/2006 17:50:00*3.7752*3.7751*3.7752*3.775
02/27/2006 17:55:00*3.7751*3.7751*3.7751*3.7751
02/27/2006 18:00:00*3.7751*3.7751*3.7751*3.7751
02/27/2006 18:05:00*3.775*3.775*3.7751*3.775
02/27/2006 18:10:00*3.775*3.775*3.775*3.775
02/27/2006 18:15:00*3.775*3.775*3.775*3.775
02/27/2006 18:20:00*3.7775*3.7787*3.7788*3.775
02/27/2006 18:25:00*3.7787*3.7787*3.7787*3.7787
02/27/2006 18:30:00*3.7787*3.7787*3.7787*3.7787
02/27/2006 18:35:00*3.7787*3.7787*3.7787*3.7787
02/27/2006 18:40:00*3.7783*3.7782*3.7787*3.7782
02/27/2006 18:45:00*3.7782*3.7782*3.7782*3.7782
02/27/2006 18:50:00*3.7785*3.7782*3.7785*3.7782
02/27/2006 18:55:00*3.7782*3.7782*3.7782*3.7782
02/27/2006 19:00:00*3.7782*3.7782*3.7782*3.7782
02/27/2006 19:05:00*3.775*3.7749*3.7782*3.7749
02/27/2006 19:10:00*3.7749*3.7749*3.7749*3.7749
02/27/2006 19:15:00*3.7749*3.7749*3.7749*3.7749
02/27/2006 19:20:00*3.7749*3.7749*3.7749*3.7749
02/27/2006 19:25:00*3.7749*3.7749*3.7749*3.7749
02/27/2006 19:30:00*3.7738*3.7737*3.7749*3.7737
02/27/2006 19:35:00*3.7737*3.7737*3.7737*3.7737
02/27/2006 19:40:00*3.7737*3.7737*3.7737*3.7737
02/27/2006 19:45:00*3.7733*3.7732*3.7737*3.7732
02/27/2006 19:50:00*3.7735*3.7732*3.7735*3.7732
02/27/2006 19:55:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:00:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:05:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:10:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:15:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:20:00*3.773*3.7732*3.7732*3.773
02/27/2006 20:25:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:30:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:35:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:40:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:45:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 20:50:00*3.7735*3.7732*3.7735*3.7732
02/27/2006 20:55:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 21:00:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 21:05:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 21:10:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 21:15:00*3.7732*3.7732*3.7732*3.7732
02/27/2006 21:20:00*3.7737*3.7733*3.7737*3.7724
02/27/2006 21:25:00*3.7733*3.7733*3.7733*3.7733
02/27/2006 21:30:00*3.7735*3.7735*3.7735*3.7733
02/27/2006 21:35:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 21:40:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 21:45:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 21:50:00*3.7737*3.7734*3.7737*3.7734
02/27/2006 21:55:00*3.7734*3.7734*3.7734*3.7734
02/27/2006 22:00:00*3.7734*3.7733*3.7734*3.7732
02/27/2006 22:05:00*3.7733*3.7733*3.7733*3.7733
02/27/2006 22:10:00*3.7733*3.7733*3.7733*3.7733
02/27/2006 22:15:00*3.7733*3.7733*3.7733*3.7733
02/27/2006 22:20:00*3.7735*3.7733*3.7735*3.7732
02/27/2006 22:25:00*3.7733*3.7733*3.7733*3.7733
02/27/2006 22:30:00*3.771*3.7725*3.7733*3.7709
02/27/2006 22:35:00*3.7725*3.7725*3.7725*3.7725
02/27/2006 22:40:00*3.7725*3.7725*3.7725*3.7725
02/27/2006 22:45:00*3.7725*3.773*3.773*3.7725
02/27/2006 22:50:00*3.7728*3.7735*3.7735*3.7727
02/27/2006 22:55:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 23:00:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 23:05:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 23:10:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 23:15:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 23:20:00*3.7737*3.7734*3.7737*3.7734
02/27/2006 23:25:00*3.7734*3.7734*3.7734*3.7734
02/27/2006 23:30:00*3.7734*3.7734*3.7734*3.7734
02/27/2006 23:35:00*3.7734*3.7734*3.7734*3.7734
02/27/2006 23:40:00*3.773*3.7735*3.7735*3.7729
02/27/2006 23:45:00*3.7735*3.7735*3.7735*3.7735
02/27/2006 23:50:00*3.7737*3.7735*3.7737*3.7734
02/27/2006 23:55:00*3.7735*3.7735*3.7735*3.7735
02/28/2006 00:00:00*3.7735*3.7735*3.7735*3.7735
02/28/2006 00:05:00*3.7735*3.7735*3.7735*3.7735
02/28/2006 00:10:00*3.7735*3.7735*3.7735*3.7735
02/28/2006 00:15:00*3.7735*3.7735*3.7735*3.7735
02/28/2006 00:20:00*3.7733*3.7737*3.7737*3.7729
02/28/2006 00:25:00*3.7737*3.7737*3.7737*3.7737
02/28/2006 00:30:00*3.7737*3.7737*3.7737*3.7737
02/28/2006 00:35:00*3.7737*3.7737*3.7737*3.7737
02/28/2006 00:40:00*3.7737*3.7737*3.7737*3.7737
02/28/2006 00:45:00*3.7737*3.771*3.7737*3.7709
02/28/2006 00:50:00*3.7712*3.7709*3.7712*3.7709
02/28/2006 00:55:00*3.7709*3.7709*3.7709*3.7709
02/28/2006 01:00:00*3.7709*3.7709*3.7709*3.7709
02/28/2006 01:05:00*3.7713*3.7713*3.7713*3.7709
02/28/2006 01:10:00*3.7713*3.7713*3.7713*3.7713
02/28/2006 01:15:00*3.7713*3.7713*3.7713*3.7713
02/28/2006 01:20:00*3.7708*3.771*3.7713*3.7707
02/28/2006 01:25:00*3.771*3.771*3.771*3.771
02/28/2006 01:30:00*3.771*3.771*3.771*3.771
02/28/2006 01:35:00*3.771*3.7707*3.771*3.7707
02/28/2006 01:40:00*3.7707*3.7707*3.7707*3.7707
02/28/2006 01:45:00*3.7707*3.7707*3.7707*3.7707
02/28/2006 01:50:00*3.7717*3.7722*3.7722*3.7707
02/28/2006 01:55:00*3.7722*3.7722*3.7722*3.7722
02/28/2006 02:00:00*3.7722*3.7723*3.774*3.7722
02/28/2006 02:05:00*3.7723*3.7717*3.7723*3.7717
02/28/2006 02:10:00*3.7716*3.7717*3.7719*3.7716
02/28/2006 02:15:00*3.7718*3.7695*3.7718*3.7694
02/28/2006 02:20:00*3.771*3.7712*3.7713*3.7695
02/28/2006 02:25:00*3.7712*3.7715*3.7722*3.7712
02/28/2006 02:30:00*3.7714*3.7715*3.7716*3.7713
02/28/2006 02:35:00*3.7716*3.77125*3.7716*3.7705
02/28/2006 02:40:00*3.77125*3.7714*3.7718*3.77125
02/28/2006 02:45:00*3.7718*3.76905*3.7718*3.769
02/28/2006 02:50:00*3.76905*3.76775*3.76905*3.7677
02/28/2006 02:55:00*3.7675*3.76875*3.7688*3.7669
02/28/2006 03:00:00*3.7686*3.76895*3.769*3.7686
02/28/2006 03:05:00*3.7693*3.7694*3.7702*3.7682
02/28/2006 03:10:00*3.7694*3.7691*3.77055*3.76905
02/28/2006 03:15:00*3.7691*3.769*3.7693*3.7685
02/28/2006 03:20:00*3.7693*3.76925*3.7696*3.769
02/28/2006 03:25:00*3.7691*3.769*3.7693*3.7687
02/28/2006 03:30:00*3.7689*3.76925*3.76935*3.7683
02/28/2006 03:35:00*3.76945*3.76925*3.76955*3.7692
02/28/2006 03:40:00*3.76955*3.7688*3.76955*3.7685
02/28/2006 03:45:00*3.7689*3.7702*3.77035*3.7688
02/28/2006 03:50:00*3.77155*3.772*3.7721*3.77
02/28/2006 03:55:00*3.7719*3.772*3.772*3.7716
02/28/2006 04:00:00*3.7719*3.7717*3.7724*3.7702
02/28/2006 04:05:00*3.77215*3.77225*3.77265*3.77155
02/28/2006 04:10:00*3.77225*3.7723*3.77345*3.7709
02/28/2006 04:15:00*3.7726*3.77285*3.77295*3.7719
02/28/2006 04:20:00*3.77305*3.773*3.7737*3.77215
02/28/2006 04:25:00*3.773*3.7729*3.77385*3.7724
02/28/2006 04:30:00*3.77305*3.77175*3.77305*3.7717
02/28/2006 04:35:00*3.77205*3.7733*3.77365*3.7717
02/28/2006 04:40:00*3.7736*3.7729*3.77405*3.7727
02/28/2006 04:45:00*3.77295*3.7732*3.77335*3.7727
02/28/2006 04:50:00*3.77305*3.77325*3.77335*3.7723
02/28/2006 04:55:00*3.77325*3.773*3.77325*3.77225
02/28/2006 05:00:00*3.77285*3.7726*3.77345*3.77225
02/28/2006 05:05:00*3.7728*3.77155*3.77345*3.7712
02/28/2006 05:10:00*3.7715*3.77325*3.77335*3.7715
02/28/2006 05:15:00*3.77355*3.77325*3.77355*3.773
02/28/2006 05:20:00*3.77355*3.77305*3.77355*3.7729
02/28/2006 05:25:00*3.77305*3.7725*3.77305*3.7724
02/28/2006 05:30:00*3.77285*3.77355*3.77405*3.7725
02/28/2006 05:35:00*3.77385*3.7747*3.775*3.7734
02/28/2006 05:40:00*3.77435*3.7741*3.7747*3.7741
02/28/2006 05:45:00*3.7741*3.7741*3.7741*3.7741
02/28/2006 05:50:00*3.77425*3.7744*3.77555*3.77385
02/28/2006 05:55:00*3.77435*3.77805*3.77935*3.7736
02/28/2006 06:00:00*3.77795*3.7781*3.77835*3.7772
02/28/2006 06:05:00*3.77855*3.7788*3.77935*3.7779
02/28/2006 06:10:00*3.77875*3.77985*3.78205*3.7785
02/28/2006 06:15:00*3.7796*3.77775*3.77985*3.7775
02/28/2006 06:20:00*3.77805*3.7772*3.77855*3.7772
02/28/2006 06:25:00*3.7772*3.7772*3.7772*3.7772
02/28/2006 06:30:00*3.77665*3.77825*3.77845*3.77665
02/28/2006 06:35:00*3.77855*3.77755*3.77855*3.7767
02/28/2006 06:40:00*3.77755*3.77675*3.77755*3.7767
02/28/2006 06:45:00*3.7766*3.7769*3.77785*3.776
02/28/2006 06:50:00*3.77735*3.7774*3.77785*3.7769
02/28/2006 06:55:00*3.77735*3.77795*3.77805*3.77725
02/28/2006 07:00:00*3.77835*3.77895*3.77905*3.77795
02/28/2006 07:05:00*3.77925*3.78235*3.78285*3.7789
02/28/2006 07:10:00*3.78225*3.78105*3.78255*3.778
02/28/2006 07:15:00*3.78065*3.7812*3.78145*3.7804
02/28/2006 07:20:00*3.7812*3.78345*3.78415*3.78065
02/28/2006 07:25:00*3.7832*3.78565*3.78625*3.7829
02/28/2006 07:30:00*3.7854*3.7847*3.78595*3.7841
02/28/2006 07:35:00*3.7849*3.7851*3.78575*3.7844
02/28/2006 07:40:00*3.78535*3.78445*3.78535*3.7837
02/28/2006 07:45:00*3.78475*3.784*3.78475*3.7838
02/28/2006 07:50:00*3.78415*3.784*3.78455*3.7837
02/28/2006 07:55:00*3.784*3.7837*3.78555*3.78345
02/28/2006 08:00:00*3.7841*3.7841*3.78585*3.7829
02/28/2006 08:05:00*3.78405*3.78415*3.78435*3.7835
02/28/2006 08:10:00*3.78415*3.78415*3.78455*3.7832
02/28/2006 08:15:00*3.78405*3.78825*3.78835*3.7839
02/28/2006 08:20:00*3.78905*3.78595*3.78955*3.78375
02/28/2006 08:25:00*3.78635*3.78375*3.78635*3.78345
02/28/2006 08:30:00*3.78455*3.7838*3.78485*3.78315
02/28/2006 08:35:00*3.78455*3.7822*3.78455*3.78155
02/28/2006 08:40:00*3.78175*3.7836*3.78505*3.78175
02/28/2006 08:45:00*3.78335*3.78545*3.78565*3.78335
02/28/2006 08:50:00*3.78485*3.7856*3.78635*3.78485
02/28/2006 08:55:00*3.78405*3.78415*3.7856*3.782
02/28/2006 09:00:00*3.78485*3.7861*3.78645*3.78415
02/28/2006 09:05:00*3.78625*3.7858*3.78665*3.78545
02/28/2006 09:10:00*3.78625*3.78395*3.78625*3.78315
02/28/2006 09:15:00*3.78395*3.78675*3.78705*3.78395
02/28/2006 09:20:00*3.7865*3.7859*3.78815*3.78465
02/28/2006 09:25:00*3.78605*3.7855*3.78605*3.78515
02/28/2006 09:30:00*3.78575*3.7849*3.78575*3.78435
02/28/2006 09:35:00*3.78575*3.7852*3.78575*3.78485
02/28/2006 09:40:00*3.78505*3.78435*3.78535*3.78435
02/28/2006 09:45:00*3.78525*3.7859*3.78625*3.78435
02/28/2006 09:50:00*3.78645*3.78495*3.78655*3.78485
02/28/2006 09:55:00*3.78575*3.7851*3.78575*3.78485
02/28/2006 10:00:00*3.7851*3.78355*3.78575*3.78235
02/28/2006 10:05:00*3.784*3.7843*3.78435*3.78355
02/28/2006 10:10:00*3.784*3.78445*3.78445*3.7823
02/28/2006 10:15:00*3.78475*3.78765*3.78825*3.783
02/28/2006 10:20:00*3.78735*3.78895*3.78955*3.7837
02/28/2006 10:25:00*3.7857*3.78375*3.79055*3.7823
02/28/2006 10:30:00*3.78415*3.78005*3.78815*3.77585
02/28/2006 10:35:00*3.78065*3.7772*3.78605*3.7772
02/28/2006 10:40:00*3.7771*3.7785*3.7789*3.7757
02/28/2006 10:45:00*3.77695*3.7774*3.77925*3.77695
02/28/2006 10:50:00*3.77855*3.77665*3.77855*3.77465
02/28/2006 10:55:00*3.77585*3.777*3.77755*3.77545
02/28/2006 11:00:00*3.77705*3.77615*3.77895*3.77465
02/28/2006 11:05:00*3.7757*3.77705*3.77925*3.77535
02/28/2006 11:10:00*3.77755*3.7816*3.7816*3.77435
02/28/2006 11:15:00*3.7809*3.7816*3.78365*3.7806
02/28/2006 11:20:00*3.78175*3.7821*3.78375*3.78115
02/28/2006 11:25:00*3.7822*3.7823*3.78275*3.7811
02/28/2006 11:30:00*3.78185*3.7811*3.78295*3.7801
02/28/2006 11:35:00*3.78045*3.7816*3.78265*3.7799
02/28/2006 11:40:00*3.7817*3.78235*3.78305*3.78095
02/28/2006 11:45:00*3.78235*3.7824*3.78335*3.7816
02/28/2006 11:50:00*3.7821*3.7821*3.7824*3.7821
02/28/2006 11:55:00*3.78305*3.7833*3.78505*3.7821
02/28/2006 12:00:00*3.78435*3.7851*3.78585*3.7833
02/28/2006 12:05:00*3.785*3.7856*3.78755*3.7849
02/28/2006 12:10:00*3.7856*3.7856*3.7856*3.7856
02/28/2006 12:15:00*3.78755*3.78635*3.78765*3.7856
02/28/2006 12:20:00*3.78705*3.7867*3.78785*3.7862
02/28/2006 12:25:00*3.78655*3.7856*3.7867*3.7843
02/28/2006 12:30:00*3.78665*3.786*3.78675*3.7856
02/28/2006 12:35:00*3.786*3.786*3.786*3.786
02/28/2006 12:40:00*3.786*3.78615*3.78665*3.7859
02/28/2006 12:45:00*3.7864*3.7856*3.7865*3.7856
02/28/2006 12:50:00*3.7856*3.7857*3.7865*3.7856
02/28/2006 12:55:00*3.7867*3.78505*3.7867*3.7848
02/28/2006 13:00:00*3.7849*3.7848*3.78505*3.7848
02/28/2006 13:05:00*3.7849*3.785*3.785*3.7848
02/28/2006 13:10:00*3.785*3.7851*3.7851*3.785
02/28/2006 13:15:00*3.785*3.785*3.7851*3.785
02/28/2006 13:20:00*3.785*3.785*3.7851*3.7849
02/28/2006 13:25:00*3.785*3.785*3.785*3.785
02/28/2006 13:30:00*3.7852*3.7848*3.7852*3.7848
02/28/2006 13:35:00*3.7849*3.7847*3.7861*3.7847
02/28/2006 13:40:00*3.7848*3.7847*3.7848*3.7847
02/28/2006 13:45:00*3.7848*3.7847*3.7848*3.7847
02/28/2006 13:50:00*3.7847*3.7847*3.7847*3.7847
02/28/2006 13:55:00*3.7847*3.7831*3.7847*3.783
02/28/2006 14:00:00*3.7831*3.7831*3.7831*3.7831
02/28/2006 14:05:00*3.7831*3.7831*3.7831*3.7831
02/28/2006 14:10:00*3.7831*3.7831*3.7831*3.7831
02/28/2006 14:15:00*3.7831*3.7831*3.7831*3.7831
02/28/2006 14:20:00*3.7831*3.7831*3.7831*3.7831
02/28/2006 14:25:00*3.7831*3.7833*3.7841*3.7831
02/28/2006 14:30:00*3.7859*3.7851*3.7859*3.7833
02/28/2006 14:35:00*3.7861*3.7851*3.7861*3.7851
02/28/2006 14:40:00*3.7851*3.7851*3.7851*3.7851
02/28/2006 14:45:00*3.7851*3.7851*3.7851*3.7851
02/28/2006 14:50:00*3.7851*3.78485*3.7854*3.7846
02/28/2006 14:55:00*3.78485*3.78485*3.78485*3.78485
02/28/2006 15:00:00*3.78485*3.7838*3.7851*3.7838
02/28/2006 15:05:00*3.7849*3.7835*3.7849*3.7835
02/28/2006 15:10:00*3.7851*3.784*3.7854*3.7835
02/28/2006 15:15:00*3.784*3.784*3.784*3.784
02/28/2006 15:20:00*3.784*3.784*3.784*3.784
02/28/2006 15:25:00*3.7856*3.7854*3.7856*3.784
02/28/2006 15:30:00*3.7854*3.7854*3.7854*3.7854
02/28/2006 15:35:00*3.7854*3.7854*3.7854*3.7854
02/28/2006 15:40:00*3.7854*3.7854*3.7854*3.7854
02/28/2006 15:45:00*3.7844*3.7854*3.7859*3.7825
02/28/2006 15:50:00*3.7854*3.7854*3.7854*3.7854
02/28/2006 15:55:00*3.7844*3.783*3.7854*3.7829
02/28/2006 16:00:00*3.7829*3.7828*3.7831*3.7828
02/28/2006 16:05:00*3.7829*3.783*3.7832*3.7828
02/28/2006 16:10:00*3.7829*3.7832*3.7846*3.7829
02/28/2006 16:15:00*3.7833*3.7841*3.7841*3.7832
02/28/2006 16:20:00*3.7841*3.7841*3.7841*3.7841
02/28/2006 16:25:00*3.7841*3.7841*3.7841*3.7841
02/28/2006 16:30:00*3.7841*3.7841*3.7841*3.7841
02/28/2006 16:35:00*3.7834*3.782*3.7841*3.782
02/28/2006 16:40:00*3.782*3.782*3.782*3.782
02/28/2006 16:45:00*3.7829*3.7815*3.7829*3.7815
02/28/2006 16:50:00*3.7826*3.7812*3.7826*3.7812
02/28/2006 16:55:00*3.7812*3.7812*3.7814*3.7812
02/28/2006 17:00:00*3.7825*3.7825*3.7825*3.7812
