02/26/2006 17:05:00*3.7675*3.7675*3.7678*3.7675
02/26/2006 17:10:00*3.7675*3.7675*3.7675*3.7675
02/26/2006 17:15:00*3.7675*3.7675*3.7675*3.7675
02/26/2006 17:20:00*3.7675*3.7675*3.7675*3.7675
02/26/2006 17:25:00*3.7675*3.7675*3.7675*3.7675
02/26/2006 17:30:00*3.7642*3.7642*3.7675*3.7642
02/26/2006 17:35:00*3.7642*3.7642*3.7642*3.7642
02/26/2006 17:40:00*3.7642*3.7642*3.7642*3.7642
02/26/2006 17:45:00*3.7642*3.7642*3.7642*3.7642
02/26/2006 17:50:00*3.7642*3.7642*3.7642*3.7642
02/26/2006 17:55:00*3.7642*3.7642*3.7642*3.7642
02/26/2006 18:00:00*3.7652*3.7673*3.7676*3.7642
02/26/2006 18:05:00*3.7667*3.7624*3.7674*3.7605
02/26/2006 18:10:00*3.7614*3.7658*3.7677*3.761
02/26/2006 18:15:00*3.7665*3.7626*3.7671*3.7612
02/26/2006 18:20:00*3.7626*3.7661*3.7688*3.7616
02/26/2006 18:25:00*3.7645*3.761*3.7731*3.7601
02/26/2006 18:30:00*3.7613*3.7641*3.7668*3.7602
02/26/2006 18:35:00*3.7641*3.7613*3.7675*3.7604
02/26/2006 18:40:00*3.7616*3.7615*3.7644*3.7605
02/26/2006 18:45:00*3.764*3.7612*3.767*3.7603
02/26/2006 18:50:00*3.7605*3.7669*3.7676*3.76
02/26/2006 18:55:00*3.7611*3.7651*3.767*3.7602
02/26/2006 19:00:00*3.7657*3.7651*3.767*3.7651
02/26/2006 19:05:00*3.7651*3.7663*3.767*3.7651
02/26/2006 19:10:00*3.7667*3.7644*3.7667*3.7644
02/26/2006 19:15:00*3.7648*3.7657*3.7657*3.7644
02/26/2006 19:20:00*3.766*3.7654*3.7673*3.7654
02/26/2006 19:25:00*3.7657*3.7648*3.7657*3.7644
02/26/2006 19:30:00*3.7644*3.7654*3.7654*3.7635
02/26/2006 19:35:00*3.7651*3.7641*3.7663*3.7641
02/26/2006 19:40:00*3.7644*3.7638*3.7648*3.7632
02/26/2006 19:45:00*3.7641*3.7622*3.7644*3.7619
02/26/2006 19:50:00*3.7625*3.7625*3.7632*3.7622
02/26/2006 19:55:00*3.7628*3.7632*3.7638*3.7625
02/26/2006 20:00:00*3.7628*3.7663*3.7673*3.7628
02/26/2006 20:05:00*3.7667*3.7654*3.7689*3.7651
02/26/2006 20:10:00*3.7651*3.767*3.7683*3.7648
02/26/2006 20:15:00*3.7673*3.7683*3.7683*3.7663
02/26/2006 20:20:00*3.7679*3.767*3.7686*3.767
02/26/2006 20:25:00*3.7676*3.7673*3.7679*3.7663
02/26/2006 20:30:00*3.7673*3.7673*3.7679*3.7667
02/26/2006 20:35:00*3.767*3.7679*3.7679*3.7663
02/26/2006 20:40:00*3.7683*3.7683*3.7689*3.7673
02/26/2006 20:45:00*3.7683*3.7683*3.7686*3.767
02/26/2006 20:50:00*3.7686*3.7689*3.7689*3.7673
02/26/2006 20:55:00*3.7692*3.7695*3.7695*3.7679
02/26/2006 21:00:00*3.7692*3.7721*3.7727*3.7686
02/26/2006 21:05:00*3.7718*3.7721*3.773*3.7711
02/26/2006 21:10:00*3.7718*3.7724*3.7724*3.7708
02/26/2006 21:15:00*3.7727*3.7721*3.7733*3.7718
02/26/2006 21:20:00*3.7718*3.7718*3.773*3.7718
02/26/2006 21:25:00*3.7718*3.7711*3.7721*3.7708
02/26/2006 21:30:00*3.7714*3.7711*3.7714*3.7708
02/26/2006 21:35:00*3.7708*3.7714*3.7714*3.7708
02/26/2006 21:40:00*3.7711*3.773*3.773*3.7711
02/26/2006 21:45:00*3.773*3.773*3.7733*3.7727
02/26/2006 21:50:00*3.7733*3.7733*3.7743*3.773
02/26/2006 21:55:00*3.7737*3.7737*3.774*3.7733
02/26/2006 22:00:00*3.7733*3.7641*3.7737*3.7607
02/26/2006 22:05:00*3.7647*3.7641*3.7667*3.761
02/26/2006 22:10:00*3.7641*3.761*3.7674*3.761
02/26/2006 22:15:00*3.7639*3.7632*3.7652*3.7609
02/26/2006 22:20:00*3.7626*3.7651*3.7654*3.7614
02/26/2006 22:25:00*3.7632*3.7641*3.7663*3.7612
02/26/2006 22:30:00*3.7641*3.7662*3.7678*3.7613
02/26/2006 22:35:00*3.7633*3.7675*3.7675*3.7615
02/26/2006 22:40:00*3.7671*3.7671*3.7681*3.7613
02/26/2006 22:45:00*3.7671*3.7667*3.7674*3.7614
02/26/2006 22:50:00*3.7664*3.7623*3.7674*3.761
02/26/2006 22:55:00*3.7629*3.7652*3.7671*3.7607
02/26/2006 23:00:00*3.7671*3.7679*3.7679*3.7652
02/26/2006 23:05:00*3.7677*3.7614*3.7679*3.7614
02/26/2006 23:10:00*3.7614*3.7668*3.7668*3.7607
02/26/2006 23:15:00*3.7668*3.7642*3.7681*3.7607
02/26/2006 23:20:00*3.763*3.7618*3.7675*3.7614
02/26/2006 23:25:00*3.7621*3.7619*3.7672*3.7607
02/26/2006 23:30:00*3.7636*3.7638*3.7669*3.7611
02/26/2006 23:35:00*3.7675*3.7633*3.7676*3.7609
02/26/2006 23:40:00*3.763*3.7664*3.7664*3.7601
02/26/2006 23:45:00*3.7668*3.767*3.7671*3.761
02/26/2006 23:50:00*3.7633*3.7614*3.7671*3.7611
02/26/2006 23:55:00*3.7611*3.7633*3.7671*3.7607
02/27/2006 00:00:00*3.7631*3.7627*3.7672*3.761
02/27/2006 00:05:00*3.7641*3.7633*3.7671*3.7609
02/27/2006 00:10:00*3.7641*3.7619*3.767*3.761
02/27/2006 00:15:00*3.7616*3.7612*3.765*3.7608
02/27/2006 00:20:00*3.7629*3.7671*3.7673*3.7612
02/27/2006 00:25:00*3.7667*3.7664*3.7674*3.7613
02/27/2006 00:30:00*3.7667*3.7624*3.7674*3.7614
02/27/2006 00:35:00*3.7627*3.7626*3.7657*3.7614
02/27/2006 00:40:00*3.7646*3.765*3.765*3.7622
02/27/2006 00:45:00*3.765*3.7612*3.7673*3.7609
02/27/2006 00:50:00*3.7609*3.7624*3.7665*3.7606
02/27/2006 00:55:00*3.7627*3.7625*3.7652*3.7609
02/27/2006 01:00:00*3.7642*3.765*3.7654*3.7612
02/27/2006 01:05:00*3.7651*3.7658*3.7675*3.7605
02/27/2006 01:10:00*3.7671*3.7646*3.7678*3.7611
02/27/2006 01:15:00*3.7632*3.7635*3.7669*3.7605
02/27/2006 01:20:00*3.7639*3.7671*3.7674*3.7602
02/27/2006 01:25:00*3.7628*3.762*3.7671*3.7606
02/27/2006 01:30:00*3.7623*3.7654*3.7672*3.7601
02/27/2006 01:35:00*3.7657*3.7617*3.7679*3.761
02/27/2006 01:40:00*3.7614*3.7626*3.7681*3.7614
02/27/2006 01:45:00*3.7672*3.7633*3.7701*3.7605
02/27/2006 01:50:00*3.7645*3.7754*3.7801*3.7633
02/27/2006 01:55:00*3.7751*3.7792*3.7799*3.772
02/27/2006 02:00:00*3.7795*3.7724*3.7798*3.7724
02/27/2006 02:05:00*3.7703*3.7708*3.7724*3.7703
02/27/2006 02:10:00*3.7708*3.7708*3.7713*3.7708
02/27/2006 02:15:00*3.7683*3.773*3.7765*3.7682
02/27/2006 02:20:00*3.7753*3.772*3.7753*3.772
02/27/2006 02:25:00*3.7735*3.7735*3.7735*3.772
02/27/2006 02:30:00*3.7743*3.7738*3.7743*3.7715
02/27/2006 02:35:00*3.77375*3.77505*3.7756*3.7731
02/27/2006 02:40:00*3.7745*3.7775*3.7785*3.7737
02/27/2006 02:45:00*3.7772*3.7778*3.7795*3.776
02/27/2006 02:50:00*3.778*3.7735*3.7781*3.7735
02/27/2006 02:55:00*3.7735*3.7735*3.77495*3.7719
02/27/2006 03:00:00*3.7736*3.77015*3.7737*3.7697
02/27/2006 03:05:00*3.7699*3.7676*3.77015*3.767
02/27/2006 03:10:00*3.76705*3.7665*3.7676*3.76575
02/27/2006 03:15:00*3.76615*3.7675*3.7687*3.76615
02/27/2006 03:20:00*3.76695*3.76775*3.7692*3.76625
02/27/2006 03:25:00*3.76815*3.76975*3.7708*3.76775
02/27/2006 03:30:00*3.76955*3.7715*3.77175*3.7692
02/27/2006 03:35:00*3.7713*3.7707*3.7716*3.77
02/27/2006 03:40:00*3.7711*3.77125*3.77135*3.7705
02/27/2006 03:45:00*3.77155*3.77145*3.77155*3.771
02/27/2006 03:50:00*3.77135*3.77125*3.77155*3.77125
02/27/2006 03:55:00*3.77155*3.7712*3.77155*3.771
02/27/2006 04:00:00*3.7712*3.77115*3.77125*3.7709
02/27/2006 04:05:00*3.77075*3.7697*3.77125*3.7697
02/27/2006 04:10:00*3.7697*3.76805*3.7697*3.7677
02/27/2006 04:15:00*3.76785*3.768*3.76835*3.7677
02/27/2006 04:20:00*3.76655*3.76775*3.768*3.76655
02/27/2006 04:25:00*3.76815*3.77255*3.77265*3.76775
02/27/2006 04:30:00*3.77365*3.77325*3.77415*3.77255
02/27/2006 04:35:00*3.77385*3.77205*3.77405*3.772
02/27/2006 04:40:00*3.77185*3.77115*3.77205*3.77115
02/27/2006 04:45:00*3.771*3.76955*3.77115*3.7695
02/27/2006 04:50:00*3.76955*3.7686*3.76955*3.76815
02/27/2006 04:55:00*3.76835*3.76725*3.7695*3.7665
02/27/2006 05:00:00*3.76765*3.7687*3.76915*3.76725
02/27/2006 05:05:00*3.76835*3.768*3.7687*3.768
02/27/2006 05:10:00*3.768*3.76825*3.76835*3.768
02/27/2006 05:15:00*3.76825*3.76855*3.76865*3.76825
02/27/2006 05:20:00*3.76835*3.76855*3.76865*3.76825
02/27/2006 05:25:00*3.76815*3.76855*3.76865*3.76805
02/27/2006 05:30:00*3.76835*3.7684*3.76855*3.76825
02/27/2006 05:35:00*3.76865*3.76855*3.76865*3.76825
02/27/2006 05:40:00*3.76855*3.76825*3.76855*3.76825
02/27/2006 05:45:00*3.76825*3.76995*3.77055*3.76825
02/27/2006 05:50:00*3.76995*3.7726*3.77285*3.76995
02/27/2006 05:55:00*3.77255*3.7706*3.7726*3.7706
02/27/2006 06:00:00*3.77055*3.77195*3.77205*3.7704
02/27/2006 06:05:00*3.7717*3.77495*3.77495*3.7715
02/27/2006 06:10:00*3.77345*3.77245*3.77495*3.7724
02/27/2006 06:15:00*3.77245*3.7728*3.77345*3.77245
02/27/2006 06:20:00*3.7728*3.7711*3.77295*3.7705
02/27/2006 06:25:00*3.77185*3.77145*3.77185*3.7706
02/27/2006 06:30:00*3.77165*3.77155*3.77185*3.7709
02/27/2006 06:35:00*3.77105*3.77225*3.77245*3.7709
02/27/2006 06:40:00*3.77225*3.77205*3.77285*3.7719
02/27/2006 06:45:00*3.77205*3.7722*3.77255*3.7719
02/27/2006 06:50:00*3.7722*3.77225*3.77235*3.7719
02/27/2006 06:55:00*3.77225*3.77225*3.77225*3.77225
02/27/2006 07:00:00*3.77205*3.7717*3.77225*3.771
02/27/2006 07:05:00*3.77155*3.77225*3.77235*3.7713
02/27/2006 07:10:00*3.77205*3.77275*3.77285*3.7719
02/27/2006 07:15:00*3.77255*3.7731*3.77375*3.7721
02/27/2006 07:20:00*3.7731*3.77325*3.77355*3.7729
02/27/2006 07:25:00*3.77355*3.7734*3.77355*3.77325
02/27/2006 07:30:00*3.7734*3.7731*3.77345*3.7731
02/27/2006 07:35:00*3.7731*3.7734*3.77355*3.7731
02/27/2006 07:40:00*3.7734*3.77415*3.77425*3.7734
02/27/2006 07:45:00*3.77415*3.77415*3.77475*3.7739
02/27/2006 07:50:00*3.77395*3.7735*3.77415*3.7735
02/27/2006 07:55:00*3.7735*3.77395*3.77495*3.773
02/27/2006 08:00:00*3.77395*3.77395*3.77475*3.7738
02/27/2006 08:05:00*3.77385*3.773*3.77395*3.7728
02/27/2006 08:10:00*3.773*3.76875*3.77375*3.7682
02/27/2006 08:15:00*3.76935*3.76785*3.76935*3.7664
02/27/2006 08:20:00*3.7677*3.7676*3.76825*3.7676
02/27/2006 08:25:00*3.76755*3.7673*3.76785*3.7671
02/27/2006 08:30:00*3.7674*3.76745*3.76775*3.7672
02/27/2006 08:35:00*3.76715*3.76745*3.76785*3.767
02/27/2006 08:40:00*3.76735*3.76775*3.76825*3.767
02/27/2006 08:45:00*3.76755*3.7681*3.76935*3.7673
02/27/2006 08:50:00*3.76845*3.7689*3.76935*3.7681
02/27/2006 08:55:00*3.76905*3.7686*3.76935*3.7686
02/27/2006 09:00:00*3.7687*3.76825*3.76935*3.7681
02/27/2006 09:05:00*3.76845*3.76845*3.76885*3.7681
02/27/2006 09:10:00*3.76845*3.76845*3.76865*3.7676
02/27/2006 09:15:00*3.76885*3.7694*3.76975*3.76845
02/27/2006 09:20:00*3.7694*3.77015*3.77025*3.7691
02/27/2006 09:25:00*3.77015*3.77015*3.77015*3.77015
02/27/2006 09:30:00*3.77045*3.7706*3.77095*3.7701
02/27/2006 09:35:00*3.77085*3.77065*3.77145*3.7701
02/27/2006 09:40:00*3.77125*3.7701*3.77125*3.7701
02/27/2006 09:45:00*3.77095*3.7695*3.77095*3.7692
02/27/2006 09:50:00*3.7695*3.7725*3.77295*3.7695
02/27/2006 09:55:00*3.77305*3.7722*3.77305*3.7717
02/27/2006 10:00:00*3.77305*3.77365*3.77425*3.7722
02/27/2006 10:05:00*3.77355*3.7733*3.77405*3.7732
02/27/2006 10:10:00*3.77325*3.77275*3.77375*3.7724
02/27/2006 10:15:00*3.77305*3.7726*3.77305*3.7726
02/27/2006 10:20:00*3.7726*3.7724*3.7726*3.7721
02/27/2006 10:25:00*3.77285*3.7734*3.77355*3.7719
02/27/2006 10:30:00*3.77335*3.7734*3.77355*3.7731
02/27/2006 10:35:00*3.77305*3.7723*3.7734*3.7714
02/27/2006 10:40:00*3.77285*3.7714*3.77285*3.7711
02/27/2006 10:45:00*3.77165*3.7733*3.77365*3.7711
02/27/2006 10:50:00*3.7734*3.77345*3.77355*3.7728
02/27/2006 10:55:00*3.77385*3.7737*3.77435*3.77345
02/27/2006 11:00:00*3.77455*3.7737*3.77455*3.7736
02/27/2006 11:05:00*3.77275*3.7733*3.77435*3.772
02/27/2006 11:10:00*3.7734*3.77325*3.77345*3.7721
02/27/2006 11:15:00*3.77285*3.77225*3.77325*3.7692
02/27/2006 11:20:00*3.77205*3.77175*3.77235*3.77155
02/27/2006 11:25:00*3.77175*3.77155*3.77175*3.7714
02/27/2006 11:30:00*3.77185*3.7712*3.77335*3.7712
02/27/2006 11:35:00*3.7713*3.77075*3.77145*3.7702
02/27/2006 11:40:00*3.77025*3.7704*3.77075*3.768
02/27/2006 11:45:00*3.76975*3.76905*3.7704*3.7687
02/27/2006 11:50:00*3.76875*3.7687*3.76925*3.7686
02/27/2006 11:55:00*3.76895*3.7689*3.76945*3.7687
02/27/2006 12:00:00*3.76895*3.7682*3.77045*3.7651
02/27/2006 12:05:00*3.76925*3.7657*3.77015*3.76455
02/27/2006 12:10:00*3.76625*3.76775*3.76795*3.7653
02/27/2006 12:15:00*3.76725*3.7674*3.7679*3.76685
02/27/2006 12:20:00*3.7678*3.7675*3.768*3.7671
02/27/2006 12:25:00*3.7673*3.7675*3.768*3.7669
02/27/2006 12:30:00*3.7674*3.7674*3.7675*3.7668
02/27/2006 12:35:00*3.767*3.7673*3.7677*3.7667
02/27/2006 12:40:00*3.767*3.7671*3.7687*3.7667
02/27/2006 12:45:00*3.767*3.7673*3.7677*3.7667
02/27/2006 12:50:00*3.7671*3.7671*3.7677*3.7667
02/27/2006 12:55:00*3.7677*3.7673*3.7678*3.7669
02/27/2006 13:00:00*3.7674*3.7678*3.768*3.7669
02/27/2006 13:05:00*3.7675*3.7674*3.768*3.7668
02/27/2006 13:10:00*3.7672*3.7673*3.7676*3.767
02/27/2006 13:15:00*3.7672*3.7689*3.7729*3.766
02/27/2006 13:20:00*3.7686*3.7688*3.7695*3.7685
02/27/2006 13:25:00*3.7685*3.769*3.7693*3.7685
02/27/2006 13:30:00*3.7687*3.773*3.7733*3.7686
02/27/2006 13:35:00*3.7727*3.7687*3.7733*3.7684
02/27/2006 13:40:00*3.7686*3.7687*3.769*3.7683
02/27/2006 13:45:00*3.7686*3.7687*3.769*3.7683
02/27/2006 13:50:00*3.7686*3.7686*3.769*3.7683
02/27/2006 13:55:00*3.7689*3.7687*3.769*3.7683
02/27/2006 14:00:00*3.769*3.7687*3.769*3.7682
02/27/2006 14:05:00*3.7684*3.7687*3.769*3.7684
02/27/2006 14:10:00*3.7684*3.7674*3.7687*3.767
02/27/2006 14:15:00*3.7674*3.768*3.768*3.767
02/27/2006 14:20:00*3.7678*3.7678*3.7683*3.7676
02/27/2006 14:25:00*3.7682*3.76725*3.7683*3.7667
02/27/2006 14:30:00*3.76725*3.7667*3.7674*3.7667
02/27/2006 14:35:00*3.7675*3.7681*3.7684*3.7664
02/27/2006 14:40:00*3.7678*3.7681*3.7685*3.7677
02/27/2006 14:45:00*3.7678*3.7682*3.7684*3.7677
02/27/2006 14:50:00*3.7683*3.768*3.7687*3.768
02/27/2006 14:55:00*3.7684*3.768*3.7684*3.768
02/27/2006 15:00:00*3.768*3.768*3.768*3.768
02/27/2006 15:05:00*3.7678*3.7677*3.7683*3.7677
02/27/2006 15:10:00*3.7677*3.7677*3.7677*3.7676
02/27/2006 15:15:00*3.7677*3.7677*3.7677*3.7677
02/27/2006 15:20:00*3.7676*3.7683*3.7685*3.7676
02/27/2006 15:25:00*3.7678*3.7677*3.7683*3.7677
02/27/2006 15:30:00*3.7678*3.7677*3.7678*3.7677
02/27/2006 15:35:00*3.7676*3.7677*3.7677*3.7676
02/27/2006 15:40:00*3.7682*3.7677*3.7682*3.7677
02/27/2006 15:45:00*3.7724*3.768*3.7724*3.7677
02/27/2006 15:50:00*3.7681*3.7667*3.7681*3.7667
02/27/2006 15:55:00*3.7661*3.7656*3.7667*3.7652
02/27/2006 16:00:00*3.7665*3.766*3.7665*3.7656
02/27/2006 16:05:00*3.7661*3.768*3.7714*3.7658
02/27/2006 16:10:00*3.768*3.768*3.768*3.768
02/27/2006 16:15:00*3.768*3.766*3.768*3.7658
02/27/2006 16:20:00*3.7661*3.766*3.7668*3.7659
02/27/2006 16:25:00*3.7659*3.7685*3.769*3.7659
02/27/2006 16:30:00*3.7682*3.7667*3.7685*3.7662
02/27/2006 16:35:00*3.7668*3.7668*3.7668*3.7666
02/27/2006 16:40:00*3.767*3.7665*3.767*3.7665
02/27/2006 16:45:00*3.7667*3.7653*3.7668*3.7652
02/27/2006 16:50:00*3.7652*3.7667*3.7711*3.7652
02/27/2006 16:55:00*3.7671*3.7648*3.7671*3.7648
02/27/2006 17:00:00*3.766*3.7675*3.7675*3.7648
