02/23/2006 17:05:00*3.794*3.794*3.794*3.794
02/23/2006 17:10:00*3.7934*3.7937*3.7942*3.7934
02/23/2006 17:15:00*3.7939*3.7947*3.7947*3.7937
02/23/2006 17:20:00*3.7945*3.794*3.7947*3.7938
02/23/2006 17:25:00*3.7942*3.794*3.7942*3.7939
02/23/2006 17:30:00*3.794*3.794*3.794*3.794
02/23/2006 17:35:00*3.795*3.795*3.795*3.794
02/23/2006 17:40:00*3.795*3.795*3.795*3.795
02/23/2006 17:45:00*3.795*3.795*3.795*3.795
02/23/2006 17:50:00*3.7953*3.7951*3.7953*3.795
02/23/2006 17:55:00*3.7951*3.7951*3.7951*3.7951
02/23/2006 18:00:00*3.795*3.795*3.7951*3.795
02/23/2006 18:05:00*3.795*3.795*3.795*3.795
02/23/2006 18:10:00*3.795*3.795*3.795*3.795
02/23/2006 18:15:00*3.795*3.795*3.795*3.795
02/23/2006 18:20:00*3.7953*3.7951*3.7953*3.795
02/23/2006 18:25:00*3.7951*3.7951*3.7951*3.7951
02/23/2006 18:30:00*3.7951*3.7951*3.7951*3.7951
02/23/2006 18:35:00*3.795*3.795*3.7951*3.795
02/23/2006 18:40:00*3.795*3.795*3.795*3.795
02/23/2006 18:45:00*3.795*3.795*3.795*3.795
02/23/2006 18:50:00*3.7948*3.795*3.795*3.7948
02/23/2006 18:55:00*3.795*3.795*3.795*3.795
02/23/2006 19:00:00*3.795*3.795*3.795*3.795
02/23/2006 19:05:00*3.795*3.795*3.795*3.795
02/23/2006 19:10:00*3.795*3.795*3.795*3.795
02/23/2006 19:15:00*3.795*3.795*3.795*3.795
02/23/2006 19:20:00*3.7952*3.795*3.7952*3.795
02/23/2006 19:25:00*3.795*3.795*3.795*3.795
02/23/2006 19:30:00*3.795*3.795*3.795*3.795
02/23/2006 19:35:00*3.795*3.795*3.795*3.795
02/23/2006 19:40:00*3.795*3.7945*3.795*3.7945
02/23/2006 19:45:00*3.7945*3.795*3.795*3.7945
02/23/2006 19:50:00*3.7952*3.795*3.7952*3.795
02/23/2006 19:55:00*3.795*3.7945*3.795*3.7945
02/23/2006 20:00:00*3.7945*3.7945*3.7945*3.7945
02/23/2006 20:05:00*3.7945*3.7945*3.7945*3.7945
02/23/2006 20:10:00*3.7945*3.7945*3.7945*3.7945
02/23/2006 20:15:00*3.7945*3.7945*3.7945*3.7945
02/23/2006 20:20:00*3.7945*3.7962*3.7962*3.7945
02/23/2006 20:25:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 20:30:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 20:35:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 20:40:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 20:45:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 20:50:00*3.7962*3.7962*3.7962*3.796
02/23/2006 20:55:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:00:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:05:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:10:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:15:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:20:00*3.7962*3.7962*3.7962*3.796
02/23/2006 21:25:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:30:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:35:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:40:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:45:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 21:50:00*3.7962*3.7962*3.7962*3.796
02/23/2006 21:55:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 22:00:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 22:05:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 22:10:00*3.7962*3.7962*3.7962*3.7962
02/23/2006 22:15:00*3.7963*3.7955*3.7963*3.7951
02/23/2006 22:20:00*3.7957*3.7958*3.7965*3.795
02/23/2006 22:25:00*3.7958*3.7958*3.7958*3.7958
02/23/2006 22:30:00*3.7962*3.7962*3.797*3.7957
02/23/2006 22:35:00*3.7962*3.7963*3.7963*3.7958
02/23/2006 22:40:00*3.7963*3.7958*3.7964*3.7946
02/23/2006 22:45:00*3.7958*3.7957*3.797*3.7941
02/23/2006 22:50:00*3.7963*3.7957*3.7963*3.7957
02/23/2006 22:55:00*3.7954*3.7947*3.7962*3.793
02/23/2006 23:00:00*3.7955*3.7963*3.7963*3.7947
02/23/2006 23:05:00*3.7963*3.7951*3.7963*3.7936
02/23/2006 23:10:00*3.7951*3.7962*3.7963*3.7951
02/23/2006 23:15:00*3.7962*3.7949*3.7963*3.7949
02/23/2006 23:20:00*3.7949*3.796*3.7962*3.7935
02/23/2006 23:25:00*3.796*3.796*3.796*3.792
02/23/2006 23:30:00*3.796*3.7957*3.797*3.7957
02/23/2006 23:35:00*3.7957*3.7968*3.7968*3.7957
02/23/2006 23:40:00*3.7935*3.7935*3.7968*3.7935
02/23/2006 23:45:00*3.7935*3.7965*3.7965*3.7935
02/23/2006 23:50:00*3.7965*3.7962*3.7965*3.796
02/23/2006 23:55:00*3.7962*3.797*3.797*3.7962
02/24/2006 00:00:00*3.797*3.797*3.797*3.797
02/24/2006 00:05:00*3.797*3.797*3.797*3.797
02/24/2006 00:10:00*3.797*3.7935*3.797*3.7935
02/24/2006 00:15:00*3.7935*3.7962*3.7967*3.7935
02/24/2006 00:20:00*3.7957*3.7943*3.7963*3.7943
02/24/2006 00:25:00*3.7943*3.7956*3.7956*3.7943
02/24/2006 00:30:00*3.7946*3.7946*3.7956*3.7946
02/24/2006 00:35:00*3.7946*3.7957*3.7963*3.7946
02/24/2006 00:40:00*3.7957*3.7935*3.7957*3.7935
02/24/2006 00:45:00*3.7935*3.7935*3.7935*3.7935
02/24/2006 00:50:00*3.7935*3.7962*3.7962*3.7935
02/24/2006 00:55:00*3.7962*3.7962*3.7963*3.7957
02/24/2006 01:00:00*3.7962*3.7925*3.7962*3.7925
02/24/2006 01:05:00*3.7938*3.795*3.7953*3.7925
02/24/2006 01:10:00*3.7949*3.7939*3.7956*3.7932
02/24/2006 01:15:00*3.7926*3.7948*3.7953*3.7926
02/24/2006 01:20:00*3.7948*3.795*3.7953*3.7928
02/24/2006 01:25:00*3.795*3.7955*3.7955*3.794
02/24/2006 01:30:00*3.7955*3.7953*3.7955*3.7929
02/24/2006 01:35:00*3.7929*3.7953*3.7953*3.7928
02/24/2006 01:40:00*3.7953*3.7925*3.7961*3.7925
02/24/2006 01:45:00*3.7925*3.793*3.793*3.7925
02/24/2006 01:50:00*3.793*3.7962*3.7962*3.793
02/24/2006 01:55:00*3.7962*3.7947*3.7962*3.792
02/24/2006 02:00:00*3.7947*3.7965*3.7965*3.793
02/24/2006 02:05:00*3.7937*3.7955*3.7965*3.7934
02/24/2006 02:10:00*3.7951*3.7951*3.796*3.7944
02/24/2006 02:15:00*3.7953*3.7955*3.7957*3.7951
02/24/2006 02:20:00*3.7953*3.7954*3.7957*3.795
02/24/2006 02:25:00*3.7955*3.7955*3.7962*3.7949
02/24/2006 02:30:00*3.7954*3.796*3.7961*3.795
02/24/2006 02:35:00*3.796*3.7962*3.7966*3.7953
02/24/2006 02:40:00*3.7959*3.7955*3.7962*3.7947
02/24/2006 02:45:00*3.7953*3.7948*3.7958*3.7947
02/24/2006 02:50:00*3.7949*3.79525*3.79525*3.7937
02/24/2006 02:55:00*3.7948*3.7955*3.79575*3.7942
02/24/2006 03:00:00*3.7951*3.79645*3.7965*3.7949
02/24/2006 03:05:00*3.7963*3.79675*3.797*3.7963
02/24/2006 03:10:00*3.79705*3.79655*3.79705*3.7964
02/24/2006 03:15:00*3.79705*3.7975*3.79755*3.79655
02/24/2006 03:20:00*3.7976*3.79795*3.79805*3.7972
02/24/2006 03:25:00*3.79785*3.798*3.80005*3.7977
02/24/2006 03:30:00*3.79855*3.79825*3.79895*3.7978
02/24/2006 03:35:00*3.79825*3.7981*3.79875*3.7981
02/24/2006 03:40:00*3.79805*3.7958*3.79825*3.7958
02/24/2006 03:45:00*3.7959*3.79525*3.79595*3.7947
02/24/2006 03:50:00*3.79505*3.79025*3.79555*3.788
02/24/2006 03:55:00*3.79005*3.78295*3.79135*3.78255
02/24/2006 04:00:00*3.78295*3.7862*3.78655*3.7828
02/24/2006 04:05:00*3.78655*3.78585*3.78655*3.7854
02/24/2006 04:10:00*3.7857*3.78605*3.78635*3.7857
02/24/2006 04:15:00*3.78605*3.78615*3.78625*3.78595
02/24/2006 04:20:00*3.78655*3.7863*3.78655*3.7861
02/24/2006 04:25:00*3.78655*3.78655*3.78705*3.7863
02/24/2006 04:30:00*3.78675*3.7875*3.7875*3.78605
02/24/2006 04:35:00*3.7873*3.7866*3.7876*3.78635
02/24/2006 04:40:00*3.78645*3.78605*3.7875*3.78585
02/24/2006 04:45:00*3.78585*3.78485*3.7883*3.78485
02/24/2006 04:50:00*3.78525*3.7851*3.78815*3.78435
02/24/2006 04:55:00*3.7851*3.7845*3.7851*3.78415
02/24/2006 05:00:00*3.78425*3.78515*3.78645*3.78365
02/24/2006 05:05:00*3.78485*3.78455*3.7853*3.78385
02/24/2006 05:10:00*3.78435*3.7839*3.78455*3.7836
02/24/2006 05:15:00*3.78375*3.78415*3.78465*3.7836
02/24/2006 05:20:00*3.78435*3.7844*3.78455*3.78415
02/24/2006 05:25:00*3.78425*3.78455*3.78475*3.78415
02/24/2006 05:30:00*3.78445*3.7844*3.78465*3.78425
02/24/2006 05:35:00*3.78485*3.7845*3.78485*3.7844
02/24/2006 05:40:00*3.78445*3.78435*3.7853*3.78435
02/24/2006 05:45:00*3.78415*3.7841*3.78435*3.78385
02/24/2006 05:50:00*3.78425*3.7842*3.78425*3.7841
02/24/2006 05:55:00*3.78435*3.78425*3.78435*3.7842
02/24/2006 06:00:00*3.78455*3.7851*3.78525*3.78425
02/24/2006 06:05:00*3.78535*3.78605*3.78635*3.7851
02/24/2006 06:10:00*3.78605*3.7858*3.78605*3.7856
02/24/2006 06:15:00*3.7858*3.7851*3.78595*3.7849
02/24/2006 06:20:00*3.7849*3.7823*3.78555*3.781
02/24/2006 06:25:00*3.78215*3.7832*3.78385*3.7817
02/24/2006 06:30:00*3.7829*3.78255*3.78485*3.7821
02/24/2006 06:35:00*3.78245*3.78245*3.78255*3.78205
02/24/2006 06:40:00*3.78245*3.78305*3.78345*3.78245
02/24/2006 06:45:00*3.7831*3.78355*3.78395*3.78305
02/24/2006 06:50:00*3.78345*3.7834*3.78355*3.78335
02/24/2006 06:55:00*3.7834*3.78385*3.78395*3.7834
02/24/2006 07:00:00*3.78365*3.78285*3.78385*3.78285
02/24/2006 07:05:00*3.78245*3.7811*3.78315*3.7811
02/24/2006 07:10:00*3.78105*3.78225*3.78245*3.78105
02/24/2006 07:15:00*3.78245*3.78185*3.78285*3.78185
02/24/2006 07:20:00*3.78215*3.78185*3.78215*3.78185
02/24/2006 07:25:00*3.78185*3.78205*3.78215*3.78185
02/24/2006 07:30:00*3.78235*3.7834*3.78345*3.78205
02/24/2006 07:35:00*3.78315*3.78335*3.78345*3.78285
02/24/2006 07:40:00*3.78315*3.7828*3.78365*3.78235
02/24/2006 07:45:00*3.7829*3.78335*3.78345*3.7828
02/24/2006 07:50:00*3.78365*3.78385*3.78545*3.78335
02/24/2006 07:55:00*3.78415*3.78465*3.7855*3.78385
02/24/2006 08:00:00*3.78465*3.78465*3.78465*3.78425
02/24/2006 08:05:00*3.78455*3.78435*3.7848*3.78425
02/24/2006 08:10:00*3.78435*3.78455*3.78515*3.78435
02/24/2006 08:15:00*3.7846*3.7846*3.7846*3.78455
02/24/2006 08:20:00*3.7846*3.7851*3.78515*3.78405
02/24/2006 08:25:00*3.78545*3.78535*3.78565*3.7851
02/24/2006 08:30:00*3.78555*3.7854*3.7857*3.78525
02/24/2006 08:35:00*3.7853*3.78545*3.78595*3.785
02/24/2006 08:40:00*3.78585*3.7845*3.78585*3.7842
02/24/2006 08:45:00*3.78455*3.7834*3.78465*3.78305
02/24/2006 08:50:00*3.7835*3.78175*3.78415*3.7815
02/24/2006 08:55:00*3.78165*3.78255*3.7832*3.7814
02/24/2006 09:00:00*3.7824*3.78115*3.7827*3.7807
02/24/2006 09:05:00*3.78095*3.7815*3.78155*3.7805
02/24/2006 09:10:00*3.78085*3.7814*3.78185*3.7802
02/24/2006 09:15:00*3.78135*3.781*3.78175*3.7807
02/24/2006 09:20:00*3.78115*3.78195*3.78205*3.781
02/24/2006 09:25:00*3.78255*3.7839*3.78435*3.7819
02/24/2006 09:30:00*3.78425*3.78475*3.78485*3.7839
02/24/2006 09:35:00*3.78575*3.7859*3.78755*3.78475
02/24/2006 09:40:00*3.78635*3.78655*3.78705*3.7849
02/24/2006 09:45:00*3.7864*3.78665*3.78675*3.7862
02/24/2006 09:50:00*3.7867*3.7868*3.78755*3.78665
02/24/2006 09:55:00*3.78685*3.786*3.78695*3.785
02/24/2006 10:00:00*3.78655*3.78635*3.78675*3.786
02/24/2006 10:05:00*3.78605*3.78625*3.78695*3.7858
02/24/2006 10:10:00*3.78655*3.78645*3.78655*3.7861
02/24/2006 10:15:00*3.78625*3.78615*3.78655*3.78615
02/24/2006 10:20:00*3.78615*3.7859*3.78635*3.785
02/24/2006 10:25:00*3.78595*3.78605*3.78615*3.7856
02/24/2006 10:30:00*3.78665*3.78695*3.78715*3.7848
02/24/2006 10:35:00*3.78695*3.78565*3.78755*3.7853
02/24/2006 10:40:00*3.78625*3.7854*3.78675*3.7851
02/24/2006 10:45:00*3.78585*3.7847*3.78675*3.7847
02/24/2006 10:50:00*3.78525*3.78365*3.78525*3.7834
02/24/2006 10:55:00*3.78235*3.7836*3.78445*3.7815
02/24/2006 11:00:00*3.78425*3.7821*3.78425*3.7818
02/24/2006 11:05:00*3.78275*3.7797*3.78325*3.7797
02/24/2006 11:10:00*3.7798*3.7811*3.7821*3.7796
02/24/2006 11:15:00*3.78105*3.78215*3.7852*3.7807
02/24/2006 11:20:00*3.7821*3.78175*3.7858*3.7807
02/24/2006 11:25:00*3.78175*3.7809*3.78175*3.7809
02/24/2006 11:30:00*3.78145*3.7809*3.78175*3.7809
02/24/2006 11:35:00*3.78115*3.7799*3.78165*3.7789
02/24/2006 11:40:00*3.78165*3.7809*3.78165*3.7793
02/24/2006 11:45:00*3.7799*3.7786*3.7809*3.7772
02/24/2006 11:50:00*3.7788*3.7787*3.78045*3.778
02/24/2006 11:55:00*3.7786*3.7786*3.7788*3.7785
02/24/2006 12:00:00*3.7787*3.7787*3.7788*3.7786
02/24/2006 12:05:00*3.7786*3.7689*3.7794*3.7689
02/24/2006 12:10:00*3.7689*3.7759*3.7784*3.7678
02/24/2006 12:15:00*3.7722*3.7694*3.7759*3.7692
02/24/2006 12:20:00*3.7693*3.7681*3.7694*3.7663
02/24/2006 12:25:00*3.7685*3.76945*3.772*3.7677
02/24/2006 12:30:00*3.7702*3.7704*3.7739*3.7689
02/24/2006 12:35:00*3.7699*3.7681*3.7704*3.7679
02/24/2006 12:40:00*3.7679*3.7673*3.7681*3.7673
02/24/2006 12:45:00*3.7674*3.7616*3.7674*3.7616
02/24/2006 12:50:00*3.766*3.7674*3.7674*3.7616
02/24/2006 12:55:00*3.7655*3.7687*3.7687*3.7655
02/24/2006 13:00:00*3.7687*3.7676*3.7717*3.7663
02/24/2006 13:05:00*3.7676*3.7685*3.7685*3.7676
02/24/2006 13:10:00*3.7685*3.7703*3.7712*3.7684
02/24/2006 13:15:00*3.7703*3.7683*3.7703*3.7683
02/24/2006 13:20:00*3.7683*3.765*3.7696*3.765
02/24/2006 13:25:00*3.7659*3.7657*3.7659*3.7646
02/24/2006 13:30:00*3.7648*3.7651*3.7659*3.7644
02/24/2006 13:35:00*3.7651*3.7631*3.7654*3.763
02/24/2006 13:40:00*3.7631*3.7631*3.7645*3.7631
02/24/2006 13:45:00*3.7642*3.7635*3.7647*3.7623
02/24/2006 13:50:00*3.7635*3.764*3.7657*3.7635
02/24/2006 13:55:00*3.7647*3.7644*3.7664*3.7635
02/24/2006 14:00:00*3.7644*3.7648*3.7654*3.7637
02/24/2006 14:05:00*3.7649*3.765*3.765*3.764
02/24/2006 14:10:00*3.765*3.7637*3.7652*3.7622
02/24/2006 14:15:00*3.7635*3.7632*3.7655*3.7624
02/24/2006 14:20:00*3.7638*3.7621*3.7638*3.7619
02/24/2006 14:25:00*3.7621*3.762*3.7624*3.762
02/24/2006 14:30:00*3.7621*3.7634*3.7644*3.762
02/24/2006 14:35:00*3.7633*3.7634*3.7634*3.7633
02/24/2006 14:40:00*3.7634*3.7634*3.7634*3.7634
02/24/2006 14:45:00*3.7634*3.7634*3.7634*3.7634
02/24/2006 14:50:00*3.7634*3.7637*3.7646*3.7634
02/24/2006 14:55:00*3.7647*3.7648*3.7648*3.7637
02/24/2006 15:00:00*3.7648*3.7648*3.7648*3.7648
02/24/2006 15:05:00*3.7649*3.7637*3.7649*3.7633
02/24/2006 15:10:00*3.7645*3.7633*3.7645*3.7633
02/24/2006 15:15:00*3.7644*3.7632*3.7644*3.7632
02/24/2006 15:20:00*3.7632*3.7632*3.7632*3.7632
02/24/2006 15:25:00*3.7632*3.7632*3.7632*3.7632
02/24/2006 15:30:00*3.7632*3.7632*3.7632*3.7632
02/24/2006 15:35:00*3.7632*3.7632*3.7632*3.7632
02/24/2006 15:40:00*3.7638*3.7617*3.7638*3.7612
02/24/2006 15:45:00*3.7633*3.762*3.7633*3.7617
02/24/2006 15:50:00*3.7621*3.762*3.7622*3.7618
02/24/2006 15:55:00*3.7621*3.762*3.7621*3.7619
02/24/2006 16:00:00*3.7637*3.7625*3.7637*3.762
02/24/2006 16:05:00*3.7625*3.7625*3.7625*3.7625
02/24/2006 16:10:00*3.7625*3.7625*3.7625*3.7625
02/24/2006 16:15:00*3.7625*3.7625*3.7625*3.7625
02/24/2006 16:20:00*3.7632*3.7632*3.7632*3.7625
02/24/2006 16:25:00*3.7632*3.7632*3.7632*3.7632
02/24/2006 16:30:00*3.7632*3.7632*3.7632*3.7632
02/24/2006 16:35:00*3.7632*3.7632*3.7632*3.7632
02/24/2006 16:40:00*3.7627*3.7627*3.7632*3.7627
02/24/2006 16:45:00*3.7671*3.7617*3.7671*3.7617
02/24/2006 16:50:00*3.7574*3.7632*3.7671*3.7574
02/24/2006 16:55:00*3.7619*3.7581*3.7632*3.7569
02/24/2006 17:00:00*3.7591*3.7675*3.7675*3.7579
