02/21/2006 17:05:00*3.7935*3.7932*3.7935*3.7917
02/21/2006 17:10:00*3.7935*3.7915*3.7935*3.7915
02/21/2006 17:15:00*3.791*3.791*3.7915*3.7908
02/21/2006 17:20:00*3.7909*3.7909*3.7915*3.7908
02/21/2006 17:25:00*3.7908*3.7909*3.7909*3.7908
02/21/2006 17:30:00*3.7909*3.791*3.7911*3.7909
02/21/2006 17:35:00*3.7915*3.7935*3.7935*3.791
02/21/2006 17:40:00*3.7935*3.7935*3.7935*3.7935
02/21/2006 17:45:00*3.7913*3.7912*3.7935*3.7912
02/21/2006 17:50:00*3.7912*3.7935*3.7935*3.791
02/21/2006 17:55:00*3.7935*3.7935*3.7935*3.7935
02/21/2006 18:00:00*3.7935*3.7935*3.7935*3.7935
02/21/2006 18:05:00*3.7935*3.7935*3.7935*3.7935
02/21/2006 18:10:00*3.7935*3.7918*3.7935*3.7918
02/21/2006 18:15:00*3.7918*3.7918*3.7918*3.7918
02/21/2006 18:20:00*3.7916*3.7918*3.7918*3.7916
02/21/2006 18:25:00*3.7919*3.7935*3.7935*3.7918
02/21/2006 18:30:00*3.7926*3.7925*3.7935*3.7925
02/21/2006 18:35:00*3.7925*3.7925*3.7925*3.7925
02/21/2006 18:40:00*3.7925*3.7925*3.7925*3.7925
02/21/2006 18:45:00*3.7925*3.7924*3.7925*3.7924
02/21/2006 18:50:00*3.7922*3.7924*3.7924*3.7922
02/21/2006 18:55:00*3.7924*3.7924*3.7924*3.7924
02/21/2006 19:00:00*3.7924*3.7924*3.7924*3.7924
02/21/2006 19:05:00*3.7923*3.7923*3.7924*3.7923
02/21/2006 19:10:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 19:15:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 19:20:00*3.7923*3.7923*3.7926*3.7899
02/21/2006 19:25:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 19:30:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 19:35:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 19:40:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 19:45:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 19:50:00*3.7922*3.7923*3.7924*3.7921
02/21/2006 19:55:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:00:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:05:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:10:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:15:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:20:00*3.7926*3.7923*3.7926*3.7923
02/21/2006 20:25:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:30:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:35:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:40:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:45:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 20:50:00*3.7922*3.7923*3.7924*3.7921
02/21/2006 20:55:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:00:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:05:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:10:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:15:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:20:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:25:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:30:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:35:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:40:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:45:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 21:50:00*3.7922*3.7923*3.7924*3.7921
02/21/2006 21:55:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 22:00:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 22:05:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 22:10:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 22:15:00*3.7923*3.7923*3.7923*3.7923
02/21/2006 22:20:00*3.7923*3.7924*3.7924*3.7922
02/21/2006 22:25:00*3.7924*3.7924*3.7924*3.7924
02/21/2006 22:30:00*3.7924*3.7923*3.7927*3.7923
02/21/2006 22:35:00*3.7923*3.793*3.793*3.7923
02/21/2006 22:40:00*3.7922*3.7917*3.793*3.7916
02/21/2006 22:45:00*3.7917*3.7924*3.793*3.7915
02/21/2006 22:50:00*3.793*3.7924*3.793*3.7923
02/21/2006 22:55:00*3.7924*3.7923*3.7924*3.7923
02/21/2006 23:00:00*3.7923*3.7919*3.7923*3.7919
02/21/2006 23:05:00*3.793*3.793*3.793*3.7919
02/21/2006 23:10:00*3.793*3.7921*3.793*3.7921
02/21/2006 23:15:00*3.7924*3.793*3.793*3.792
02/21/2006 23:20:00*3.792*3.793*3.793*3.7919
02/21/2006 23:25:00*3.793*3.7923*3.793*3.792
02/21/2006 23:30:00*3.7918*3.7929*3.7929*3.7918
02/21/2006 23:35:00*3.7929*3.7924*3.7929*3.7919
02/21/2006 23:40:00*3.7923*3.793*3.793*3.7923
02/21/2006 23:45:00*3.7919*3.7924*3.793*3.7919
02/21/2006 23:50:00*3.7924*3.7924*3.7924*3.7924
02/21/2006 23:55:00*3.7924*3.7924*3.7924*3.7924
02/22/2006 00:00:00*3.7924*3.793*3.793*3.7924
02/22/2006 00:05:00*3.793*3.793*3.793*3.792
02/22/2006 00:10:00*3.793*3.793*3.793*3.793
02/22/2006 00:15:00*3.793*3.793*3.793*3.793
02/22/2006 00:20:00*3.7923*3.793*3.793*3.792
02/22/2006 00:25:00*3.793*3.793*3.793*3.792
02/22/2006 00:30:00*3.7927*3.7919*3.793*3.7916
02/22/2006 00:35:00*3.7923*3.7916*3.7926*3.7916
02/22/2006 00:40:00*3.7916*3.7923*3.7923*3.7916
02/22/2006 00:45:00*3.7923*3.7916*3.793*3.7916
02/22/2006 00:50:00*3.7923*3.793*3.793*3.7916
02/22/2006 00:55:00*3.7923*3.7917*3.793*3.7917
02/22/2006 01:00:00*3.7915*3.7924*3.7924*3.7915
02/22/2006 01:05:00*3.793*3.7933*3.7933*3.7919
02/22/2006 01:10:00*3.7931*3.7921*3.7933*3.7921
02/22/2006 01:15:00*3.7924*3.7924*3.7928*3.7921
02/22/2006 01:20:00*3.7928*3.7919*3.7931*3.7915
02/22/2006 01:25:00*3.7919*3.7926*3.793*3.7917
02/22/2006 01:30:00*3.793*3.7924*3.793*3.7921
02/22/2006 01:35:00*3.7923*3.7923*3.7924*3.7919
02/22/2006 01:40:00*3.792*3.7926*3.7926*3.791
02/22/2006 01:45:00*3.793*3.7912*3.793*3.7909
02/22/2006 01:50:00*3.7912*3.7908*3.7917*3.7903
02/22/2006 01:55:00*3.7912*3.7917*3.7922*3.7908
02/22/2006 02:00:00*3.7923*3.7935*3.795*3.7917
02/22/2006 02:05:00*3.794*3.7937*3.7957*3.7935
02/22/2006 02:10:00*3.794*3.7938*3.7947*3.793
02/22/2006 02:15:00*3.793*3.794*3.7942*3.793
02/22/2006 02:20:00*3.7937*3.7933*3.794*3.793
02/22/2006 02:25:00*3.794*3.7913*3.794*3.7908
02/22/2006 02:30:00*3.7913*3.7915*3.793*3.791
02/22/2006 02:35:00*3.7917*3.7948*3.795*3.791
02/22/2006 02:40:00*3.7945*3.7938*3.7963*3.79275
02/22/2006 02:45:00*3.7939*3.797*3.797*3.79375
02/22/2006 02:50:00*3.7968*3.8043*3.8053*3.796
02/22/2006 02:55:00*3.8039*3.8105*3.8119*3.8029
02/22/2006 03:00:00*3.81*3.80825*3.8147*3.8064
02/22/2006 03:05:00*3.8085*3.80315*3.8085*3.8011
02/22/2006 03:10:00*3.80305*3.79935*3.80335*3.7965
02/22/2006 03:15:00*3.7992*3.8032*3.80335*3.7984
02/22/2006 03:20:00*3.80355*3.8059*3.80825*3.8
02/22/2006 03:25:00*3.80585*3.80195*3.80675*3.801
02/22/2006 03:30:00*3.80235*3.80775*3.80925*3.80195
02/22/2006 03:35:00*3.80765*3.80585*3.80775*3.802
02/22/2006 03:40:00*3.8057*3.80695*3.80735*3.8049
02/22/2006 03:45:00*3.80695*3.80725*3.80865*3.806
02/22/2006 03:50:00*3.80755*3.8101*3.81335*3.807
02/22/2006 03:55:00*3.80925*3.8134*3.81635*3.8084
02/22/2006 04:00:00*3.81395*3.8132*3.815*3.808
02/22/2006 04:05:00*3.81325*3.81395*3.81435*3.812
02/22/2006 04:10:00*3.81435*3.814*3.815*3.8129
02/22/2006 04:15:00*3.81445*3.81735*3.81825*3.814
02/22/2006 04:20:00*3.81725*3.814*3.818*3.814
02/22/2006 04:25:00*3.81525*3.8123*3.81525*3.8123
02/22/2006 04:30:00*3.81275*3.8124*3.81275*3.81135
02/22/2006 04:35:00*3.81235*3.81155*3.81255*3.811
02/22/2006 04:40:00*3.8112*3.80675*3.813*3.806
02/22/2006 04:45:00*3.8067*3.80545*3.811*3.8044
02/22/2006 04:50:00*3.80565*3.80595*3.807*3.8052
02/22/2006 04:55:00*3.8059*3.807*3.80755*3.805
02/22/2006 05:00:00*3.80685*3.81015*3.81025*3.806
02/22/2006 05:05:00*3.81045*3.8086*3.81095*3.8083
02/22/2006 05:10:00*3.8086*3.807*3.80885*3.807
02/22/2006 05:15:00*3.808*3.80765*3.80805*3.807
02/22/2006 05:20:00*3.808*3.806*3.808*3.8049
02/22/2006 05:25:00*3.806*3.80705*3.80905*3.8049
02/22/2006 05:30:00*3.80695*3.81225*3.81255*3.80695
02/22/2006 05:35:00*3.81185*3.81625*3.81635*3.809
02/22/2006 05:40:00*3.81585*3.815*3.81625*3.812
02/22/2006 05:45:00*3.81465*3.81405*3.815*3.81385
02/22/2006 05:50:00*3.81395*3.813*3.81415*3.81255
02/22/2006 05:55:00*3.81345*3.81345*3.814*3.813
02/22/2006 06:00:00*3.8134*3.81195*3.814*3.81105
02/22/2006 06:05:00*3.81195*3.8051*3.814*3.80485
02/22/2006 06:10:00*3.80495*3.8061*3.81*3.803
02/22/2006 06:15:00*3.80605*3.80645*3.80735*3.804
02/22/2006 06:20:00*3.80685*3.80955*3.80985*3.806
02/22/2006 06:25:00*3.80935*3.8087*3.81005*3.806
02/22/2006 06:30:00*3.80875*3.80885*3.81*3.808
02/22/2006 06:35:00*3.80905*3.80995*3.81035*3.8087
02/22/2006 06:40:00*3.81025*3.811*3.812*3.8085
02/22/2006 06:45:00*3.812*3.81045*3.81205*3.8104
02/22/2006 06:50:00*3.812*3.81*3.812*3.8087
02/22/2006 06:55:00*3.808*3.8089*3.81*3.8074
02/22/2006 07:00:00*3.80935*3.808*3.80935*3.807
02/22/2006 07:05:00*3.80815*3.808*3.809*3.8075
02/22/2006 07:10:00*3.80905*3.80915*3.81075*3.807
02/22/2006 07:15:00*3.809*3.809*3.81*3.8089
02/22/2006 07:20:00*3.809*3.8127*3.81305*3.808
02/22/2006 07:25:00*3.81205*3.81*3.8127*3.808
02/22/2006 07:30:00*3.80985*3.81095*3.81105*3.809
02/22/2006 07:35:00*3.81085*3.811*3.81205*3.809
02/22/2006 07:40:00*3.81255*3.8128*3.81455*3.811
02/22/2006 07:45:00*3.81385*3.812*3.814*3.8107
02/22/2006 07:50:00*3.81085*3.811*3.813*3.8089
02/22/2006 07:55:00*3.811*3.81045*3.81185*3.809
02/22/2006 08:00:00*3.81105*3.8115*3.81165*3.809
02/22/2006 08:05:00*3.812*3.81155*3.812*3.81075
02/22/2006 08:10:00*3.812*3.81165*3.812*3.811
02/22/2006 08:15:00*3.81185*3.811*3.81295*3.811
02/22/2006 08:20:00*3.81285*3.81295*3.81405*3.811
02/22/2006 08:25:00*3.81285*3.8152*3.81585*3.812
02/22/2006 08:30:00*3.81555*3.8155*3.817*3.8149
02/22/2006 08:35:00*3.81585*3.8149*3.81605*3.8149
02/22/2006 08:40:00*3.81505*3.8135*3.816*3.8127
02/22/2006 08:45:00*3.8134*3.80685*3.816*3.8065
02/22/2006 08:50:00*3.80675*3.8069*3.80875*3.8063
02/22/2006 08:55:00*3.80695*3.8022*3.808*3.801
02/22/2006 09:00:00*3.80225*3.798*3.804*3.798
02/22/2006 09:05:00*3.79765*3.80085*3.803*3.797
02/22/2006 09:10:00*3.80105*3.803*3.8032*3.799
02/22/2006 09:15:00*3.80405*3.79685*3.80405*3.7962
02/22/2006 09:20:00*3.79655*3.79825*3.79895*3.7962
02/22/2006 09:25:00*3.79885*3.7978*3.799*3.7967
02/22/2006 09:30:00*3.79775*3.79795*3.799*3.797
02/22/2006 09:35:00*3.79835*3.798*3.79955*3.797
02/22/2006 09:40:00*3.7986*3.8008*3.80195*3.798
02/22/2006 09:45:00*3.80125*3.8014*3.80195*3.8008
02/22/2006 09:50:00*3.8013*3.7992*3.80165*3.7985
02/22/2006 09:55:00*3.8*3.7987*3.8*3.79855
02/22/2006 10:00:00*3.79835*3.7972*3.8*3.7962
02/22/2006 10:05:00*3.79725*3.7975*3.79835*3.797
02/22/2006 10:10:00*3.79735*3.79425*3.79765*3.79425
02/22/2006 10:15:00*3.79475*3.792*3.796*3.792
02/22/2006 10:20:00*3.792*3.79105*3.794*3.79075
02/22/2006 10:25:00*3.79145*3.78775*3.79205*3.7877
02/22/2006 10:30:00*3.78805*3.78905*3.7908*3.78775
02/22/2006 10:35:00*3.7893*3.79105*3.79115*3.78905
02/22/2006 10:40:00*3.789*3.80265*3.80265*3.788
02/22/2006 10:45:00*3.80195*3.8012*3.80265*3.7987
02/22/2006 10:50:00*3.8015*3.79675*3.80165*3.7909
02/22/2006 10:55:00*3.7967*3.79625*3.798*3.7912
02/22/2006 11:00:00*3.7961*3.7948*3.79625*3.793
02/22/2006 11:05:00*3.7947*3.79275*3.7948*3.7923
02/22/2006 11:10:00*3.79265*3.79375*3.79475*3.792
02/22/2006 11:15:00*3.79365*3.7932*3.79405*3.793
02/22/2006 11:20:00*3.79385*3.79405*3.79585*3.793
02/22/2006 11:25:00*3.79455*3.79385*3.79485*3.7938
02/22/2006 11:30:00*3.79355*3.794*3.794*3.793
02/22/2006 11:35:00*3.79325*3.7935*3.794*3.7929
02/22/2006 11:40:00*3.7934*3.79435*3.79435*3.792
02/22/2006 11:45:00*3.79455*3.7954*3.7958*3.7932
02/22/2006 11:50:00*3.7953*3.796*3.797*3.7951
02/22/2006 11:55:00*3.7961*3.79695*3.797*3.7958
02/22/2006 12:00:00*3.7968*3.7961*3.797*3.796
02/22/2006 12:05:00*3.7962*3.79675*3.797*3.796
02/22/2006 12:10:00*3.79675*3.7961*3.79675*3.7961
02/22/2006 12:15:00*3.7968*3.79695*3.797*3.7961
02/22/2006 12:20:00*3.79695*3.79695*3.79695*3.79695
02/22/2006 12:25:00*3.79695*3.79695*3.79695*3.79695
02/22/2006 12:30:00*3.79695*3.7968*3.7973*3.7967
02/22/2006 12:35:00*3.7968*3.79745*3.7975*3.7968
02/22/2006 12:40:00*3.79745*3.79745*3.79745*3.79745
02/22/2006 12:45:00*3.79745*3.79745*3.7975*3.7968
02/22/2006 12:50:00*3.79745*3.79745*3.79745*3.79745
02/22/2006 12:55:00*3.79745*3.79745*3.79745*3.79745
02/22/2006 13:00:00*3.79745*3.79745*3.79745*3.79745
02/22/2006 13:05:00*3.79745*3.79745*3.79745*3.79745
02/22/2006 13:10:00*3.79745*3.79745*3.79745*3.79745
02/22/2006 13:15:00*3.79745*3.79745*3.79745*3.79745
02/22/2006 13:20:00*3.79745*3.79745*3.79745*3.79745
02/22/2006 13:25:00*3.79745*3.7978*3.7983*3.7973
02/22/2006 13:30:00*3.7985*3.7981*3.7985*3.7978
02/22/2006 13:35:00*3.7988*3.79895*3.799*3.7981
02/22/2006 13:40:00*3.79895*3.79895*3.79895*3.79895
02/22/2006 13:45:00*3.79895*3.79895*3.79895*3.79895
02/22/2006 13:50:00*3.79895*3.79895*3.79895*3.79895
02/22/2006 13:55:00*3.7993*3.7988*3.7993*3.7988
02/22/2006 14:00:00*3.7988*3.7988*3.7988*3.7988
02/22/2006 14:05:00*3.7988*3.7988*3.7988*3.7988
02/22/2006 14:10:00*3.7988*3.7988*3.7988*3.7988
02/22/2006 14:15:00*3.7994*3.799*3.7994*3.7988
02/22/2006 14:20:00*3.799*3.799*3.799*3.799
02/22/2006 14:25:00*3.7993*3.79945*3.7995*3.7988
02/22/2006 14:30:00*3.79945*3.79945*3.79945*3.79945
02/22/2006 14:35:00*3.79945*3.79945*3.79945*3.79945
02/22/2006 14:40:00*3.7993*3.79945*3.7995*3.7988
02/22/2006 14:45:00*3.79945*3.79945*3.79945*3.79945
02/22/2006 14:50:00*3.79945*3.79945*3.79945*3.79945
02/22/2006 14:55:00*3.79945*3.79945*3.79945*3.79945
02/22/2006 15:00:00*3.79945*3.79965*3.7997*3.7992
02/22/2006 15:05:00*3.799*3.7987*3.79965*3.7987
02/22/2006 15:10:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:15:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:20:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:25:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:30:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:35:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:40:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:45:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:50:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 15:55:00*3.7987*3.7987*3.7987*3.7987
02/22/2006 16:00:00*3.7997*3.7997*3.7997*3.7987
02/22/2006 16:05:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:10:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:15:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:20:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:25:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:30:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:35:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:40:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:45:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:50:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 16:55:00*3.7997*3.7997*3.7997*3.7997
02/22/2006 17:00:00*3.7929*3.7929*3.7997*3.7929
