02/20/2006 17:05:00*3.7705*3.7691*3.7705*3.7688
02/20/2006 17:10:00*3.77*3.7705*3.7705*3.7688
02/20/2006 17:15:00*3.7688*3.7708*3.7708*3.7683
02/20/2006 17:20:00*3.7682*3.7711*3.7711*3.768
02/20/2006 17:25:00*3.768*3.7715*3.7716*3.768
02/20/2006 17:30:00*3.7681*3.7682*3.7717*3.768
02/20/2006 17:35:00*3.7685*3.7708*3.7715*3.768
02/20/2006 17:40:00*3.771*3.771*3.771*3.7682
02/20/2006 17:45:00*3.7685*3.771*3.7711*3.768
02/20/2006 17:50:00*3.7685*3.7684*3.771*3.7681
02/20/2006 17:55:00*3.7684*3.7699*3.7702*3.768
02/20/2006 18:00:00*3.7682*3.7699*3.7699*3.7682
02/20/2006 18:05:00*3.7682*3.7696*3.7699*3.7682
02/20/2006 18:10:00*3.7697*3.7697*3.7702*3.7677
02/20/2006 18:15:00*3.7687*3.7691*3.77*3.768
02/20/2006 18:20:00*3.7689*3.7666*3.7693*3.7664
02/20/2006 18:25:00*3.7667*3.7672*3.7689*3.7666
02/20/2006 18:30:00*3.7687*3.7687*3.7689*3.767
02/20/2006 18:35:00*3.767*3.768*3.7691*3.767
02/20/2006 18:40:00*3.7683*3.7685*3.769*3.768
02/20/2006 18:45:00*3.7688*3.7685*3.7688*3.7683
02/20/2006 18:50:00*3.7688*3.7717*3.7717*3.7683
02/20/2006 18:55:00*3.7689*3.7684*3.7721*3.768
02/20/2006 19:00:00*3.7719*3.7717*3.7721*3.7682
02/20/2006 19:05:00*3.7687*3.7686*3.7717*3.7683
02/20/2006 19:10:00*3.7689*3.7683*3.769*3.7683
02/20/2006 19:15:00*3.7686*3.7686*3.7686*3.7683
02/20/2006 19:20:00*3.7683*3.7686*3.769*3.7683
02/20/2006 19:25:00*3.7689*3.7686*3.769*3.7683
02/20/2006 19:30:00*3.7683*3.7686*3.769*3.7683
02/20/2006 19:35:00*3.7683*3.7686*3.769*3.7682
02/20/2006 19:40:00*3.7686*3.7686*3.769*3.7683
02/20/2006 19:45:00*3.7683*3.7686*3.769*3.7683
02/20/2006 19:50:00*3.7683*3.7682*3.769*3.7679
02/20/2006 19:55:00*3.7679*3.7686*3.769*3.7679
02/20/2006 20:00:00*3.7689*3.7693*3.7699*3.7679
02/20/2006 20:05:00*3.7696*3.7692*3.7697*3.7687
02/20/2006 20:10:00*3.7688*3.7691*3.7695*3.7687
02/20/2006 20:15:00*3.7694*3.769*3.7694*3.7689
02/20/2006 20:20:00*3.7687*3.7691*3.7694*3.7687
02/20/2006 20:25:00*3.7688*3.7691*3.7695*3.7685
02/20/2006 20:30:00*3.7694*3.7688*3.7694*3.7685
02/20/2006 20:35:00*3.7689*3.7688*3.7695*3.7685
02/20/2006 20:40:00*3.7691*3.7691*3.7695*3.7685
02/20/2006 20:45:00*3.7685*3.7691*3.7695*3.7685
02/20/2006 20:50:00*3.7688*3.7688*3.7691*3.7685
02/20/2006 20:55:00*3.7685*3.7688*3.7691*3.7685
02/20/2006 21:00:00*3.7689*3.7691*3.7695*3.7685
02/20/2006 21:05:00*3.7694*3.7691*3.7695*3.7688
02/20/2006 21:10:00*3.769*3.769*3.7695*3.7687
02/20/2006 21:15:00*3.769*3.7691*3.7695*3.7687
02/20/2006 21:20:00*3.7694*3.7688*3.7694*3.7685
02/20/2006 21:25:00*3.7691*3.7689*3.7691*3.7685
02/20/2006 21:30:00*3.7688*3.7689*3.7691*3.7685
02/20/2006 21:35:00*3.7685*3.7689*3.7695*3.7685
02/20/2006 21:40:00*3.7685*3.7688*3.7691*3.7684
02/20/2006 21:45:00*3.7687*3.7687*3.7691*3.7684
02/20/2006 21:50:00*3.7684*3.7687*3.7691*3.7684
02/20/2006 21:55:00*3.7691*3.7688*3.7691*3.7683
02/20/2006 22:00:00*3.7691*3.7688*3.7691*3.7685
02/20/2006 22:05:00*3.7691*3.7687*3.7691*3.7684
02/20/2006 22:10:00*3.7691*3.7688*3.7691*3.7685
02/20/2006 22:15:00*3.7687*3.7688*3.7695*3.7682
02/20/2006 22:20:00*3.7691*3.7688*3.7691*3.7684
02/20/2006 22:25:00*3.7685*3.7688*3.7691*3.7684
02/20/2006 22:30:00*3.7687*3.7689*3.7695*3.7685
02/20/2006 22:35:00*3.7685*3.7687*3.7691*3.7684
02/20/2006 22:40:00*3.7684*3.7688*3.7691*3.7684
02/20/2006 22:45:00*3.7691*3.7689*3.7691*3.7685
02/20/2006 22:50:00*3.7689*3.7691*3.7695*3.7685
02/20/2006 22:55:00*3.7691*3.7691*3.7694*3.7688
02/20/2006 23:00:00*3.7694*3.7691*3.7694*3.7688
02/20/2006 23:05:00*3.7691*3.7692*3.7694*3.7688
02/20/2006 23:10:00*3.7692*3.7687*3.7692*3.7685
02/20/2006 23:15:00*3.7694*3.7691*3.7694*3.7687
02/20/2006 23:20:00*3.7685*3.7691*3.7694*3.7685
02/20/2006 23:25:00*3.7694*3.7688*3.7694*3.7685
02/20/2006 23:30:00*3.7691*3.7689*3.7695*3.7685
02/20/2006 23:35:00*3.7687*3.7691*3.7694*3.7685
02/20/2006 23:40:00*3.769*3.7689*3.7691*3.7685
02/20/2006 23:45:00*3.7685*3.7688*3.7689*3.7685
02/20/2006 23:50:00*3.7691*3.7689*3.7691*3.7685
02/20/2006 23:55:00*3.7685*3.7689*3.7691*3.7685
02/21/2006 00:00:00*3.7685*3.7688*3.7691*3.7685
02/21/2006 00:05:00*3.7688*3.7688*3.7688*3.7688
02/21/2006 00:10:00*3.7685*3.7687*3.7691*3.7685
02/21/2006 00:15:00*3.7687*3.7688*3.7691*3.7685
02/21/2006 00:20:00*3.7688*3.7688*3.7691*3.7685
02/21/2006 00:25:00*3.7691*3.7688*3.7691*3.7685
02/21/2006 00:30:00*3.7688*3.7688*3.7691*3.7685
02/21/2006 00:35:00*3.7691*3.7689*3.7695*3.7685
02/21/2006 00:40:00*3.7685*3.7689*3.7695*3.7685
02/21/2006 00:45:00*3.7695*3.7689*3.7695*3.7685
02/21/2006 00:50:00*3.7685*3.7688*3.7691*3.7685
02/21/2006 00:55:00*3.7685*3.7688*3.7691*3.7685
02/21/2006 01:00:00*3.7687*3.7687*3.7695*3.7685
02/21/2006 01:05:00*3.7689*3.7691*3.7697*3.7684
02/21/2006 01:10:00*3.7697*3.7692*3.7697*3.7686
02/21/2006 01:15:00*3.7693*3.769*3.7696*3.7686
02/21/2006 01:20:00*3.7693*3.7693*3.7696*3.769
02/21/2006 01:25:00*3.7696*3.7693*3.7696*3.769
02/21/2006 01:30:00*3.769*3.7693*3.7697*3.7686
02/21/2006 01:35:00*3.7683*3.7703*3.7704*3.7683
02/21/2006 01:40:00*3.7702*3.7701*3.7709*3.7699
02/21/2006 01:45:00*3.7704*3.7716*3.7717*3.7699
02/21/2006 01:50:00*3.7713*3.7711*3.7718*3.7702
02/21/2006 01:55:00*3.7708*3.7707*3.7712*3.7701
02/21/2006 02:00:00*3.771*3.7717*3.772*3.7704
02/21/2006 02:05:00*3.7714*3.7722*3.773*3.7712
02/21/2006 02:10:00*3.773*3.7716*3.773*3.7711
02/21/2006 02:15:00*3.772*3.7724*3.775*3.7709
02/21/2006 02:20:00*3.772*3.7737*3.775*3.772
02/21/2006 02:25:00*3.7738*3.775*3.775*3.7726
02/21/2006 02:30:00*3.7724*3.7732*3.775*3.7724
02/21/2006 02:35:00*3.7728*3.774*3.775*3.7728
02/21/2006 02:40:00*3.775*3.775*3.775*3.77335
02/21/2006 02:45:00*3.7736*3.776*3.776*3.77335
02/21/2006 02:50:00*3.7736*3.7736*3.776*3.77055
02/21/2006 02:55:00*3.7708*3.77*3.7739*3.7698
02/21/2006 03:00:00*3.7705*3.76995*3.7705*3.7694
02/21/2006 03:05:00*3.77*3.7699*3.77*3.76975
02/21/2006 03:10:00*3.77005*3.7732*3.77385*3.7699
02/21/2006 03:15:00*3.7737*3.77795*3.77935*3.771
02/21/2006 03:20:00*3.77785*3.77795*3.77835*3.776
02/21/2006 03:25:00*3.776*3.778*3.778*3.7732
02/21/2006 03:30:00*3.77235*3.773*3.778*3.7715
02/21/2006 03:35:00*3.7728*3.7729*3.776*3.7728
02/21/2006 03:40:00*3.776*3.77365*3.776*3.7728
02/21/2006 03:45:00*3.77335*3.77275*3.774*3.7702
02/21/2006 03:50:00*3.77255*3.7729*3.77335*3.772
02/21/2006 03:55:00*3.77355*3.773*3.77355*3.772
02/21/2006 04:00:00*3.773*3.773*3.773*3.773
02/21/2006 04:05:00*3.77335*3.7734*3.77355*3.773
02/21/2006 04:10:00*3.77435*3.7737*3.77435*3.7734
02/21/2006 04:15:00*3.77395*3.772*3.77495*3.772
02/21/2006 04:20:00*3.77525*3.7749*3.77525*3.772
02/21/2006 04:25:00*3.773*3.77495*3.77555*3.773
02/21/2006 04:30:00*3.77555*3.7757*3.777*3.77495
02/21/2006 04:35:00*3.77535*3.7754*3.77585*3.77525
02/21/2006 04:40:00*3.777*3.776*3.777*3.7747
02/21/2006 04:45:00*3.77555*3.776*3.7763*3.775
02/21/2006 04:50:00*3.7761*3.7759*3.777*3.775
02/21/2006 04:55:00*3.7757*3.77575*3.77605*3.7757
02/21/2006 05:00:00*3.777*3.7759*3.77735*3.7757
02/21/2006 05:05:00*3.77585*3.77575*3.777*3.7754
02/21/2006 05:10:00*3.775*3.776*3.77635*3.775
02/21/2006 05:15:00*3.77605*3.77575*3.77605*3.7757
02/21/2006 05:20:00*3.77605*3.77585*3.777*3.7751
02/21/2006 05:25:00*3.7757*3.776*3.77735*3.775
02/21/2006 05:30:00*3.775*3.77685*3.777*3.775
02/21/2006 05:35:00*3.77685*3.776*3.778*3.776
02/21/2006 05:40:00*3.778*3.7767*3.778*3.776
02/21/2006 05:45:00*3.777*3.777*3.77705*3.776
02/21/2006 05:50:00*3.776*3.77725*3.77785*3.776
02/21/2006 05:55:00*3.77715*3.777*3.77735*3.776
02/21/2006 06:00:00*3.777*3.77645*3.77705*3.776
02/21/2006 06:05:00*3.77685*3.77875*3.77915*3.77645
02/21/2006 06:10:00*3.77855*3.776*3.77875*3.776
02/21/2006 06:15:00*3.777*3.77805*3.77815*3.776
02/21/2006 06:20:00*3.77785*3.7778*3.779*3.7776
02/21/2006 06:25:00*3.77805*3.778*3.77845*3.777
02/21/2006 06:30:00*3.777*3.777*3.77835*3.777
02/21/2006 06:35:00*3.77785*3.77755*3.778*3.777
02/21/2006 06:40:00*3.78*3.77835*3.78*3.777
02/21/2006 06:45:00*3.7781*3.77805*3.77835*3.777
02/21/2006 06:50:00*3.77785*3.777*3.779*3.777
02/21/2006 06:55:00*3.778*3.77805*3.77835*3.777
02/21/2006 07:00:00*3.77795*3.7782*3.77835*3.777
02/21/2006 07:05:00*3.778*3.777*3.779*3.777
02/21/2006 07:10:00*3.778*3.77805*3.77845*3.777
02/21/2006 07:15:00*3.779*3.77725*3.779*3.77675
02/21/2006 07:20:00*3.77715*3.7774*3.77755*3.777
02/21/2006 07:25:00*3.77715*3.7752*3.7774*3.7715
02/21/2006 07:30:00*3.77545*3.7752*3.778*3.772
02/21/2006 07:35:00*3.77525*3.77395*3.776*3.7719
02/21/2006 07:40:00*3.77375*3.7731*3.774*3.7731
02/21/2006 07:45:00*3.77355*3.77355*3.77535*3.773
02/21/2006 07:50:00*3.7734*3.77495*3.77535*3.773
02/21/2006 07:55:00*3.77485*3.774*3.77515*3.774
02/21/2006 08:00:00*3.77475*3.7747*3.775*3.774
02/21/2006 08:05:00*3.775*3.775*3.77535*3.774
02/21/2006 08:10:00*3.774*3.77735*3.77735*3.7738
02/21/2006 08:15:00*3.7771*3.7775*3.77855*3.776
02/21/2006 08:20:00*3.77765*3.77795*3.77875*3.776
02/21/2006 08:25:00*3.778*3.778*3.77835*3.777
02/21/2006 08:30:00*3.777*3.7776*3.77825*3.777
02/21/2006 08:35:00*3.77795*3.77795*3.77815*3.7768
02/21/2006 08:40:00*3.77785*3.77805*3.77815*3.776
02/21/2006 08:45:00*3.77825*3.77845*3.77875*3.777
02/21/2006 08:50:00*3.77845*3.77795*3.779*3.7778
02/21/2006 08:55:00*3.777*3.7783*3.77855*3.777
02/21/2006 09:00:00*3.77825*3.7779*3.779*3.777
02/21/2006 09:05:00*3.77795*3.77795*3.779*3.777
02/21/2006 09:10:00*3.77795*3.77745*3.778*3.777
02/21/2006 09:15:00*3.77765*3.77795*3.77805*3.777
02/21/2006 09:20:00*3.77795*3.77785*3.78*3.777
02/21/2006 09:25:00*3.778*3.777*3.779*3.777
02/21/2006 09:30:00*3.778*3.777*3.778*3.777
02/21/2006 09:35:00*3.778*3.77795*3.77805*3.777
02/21/2006 09:40:00*3.77775*3.777*3.778*3.7769
02/21/2006 09:45:00*3.77775*3.77695*3.77805*3.7766
02/21/2006 09:50:00*3.77745*3.777*3.77805*3.776
02/21/2006 09:55:00*3.77725*3.7762*3.77775*3.776
02/21/2006 10:00:00*3.77625*3.77625*3.777*3.7762
02/21/2006 10:05:00*3.776*3.776*3.777*3.7746
02/21/2006 10:10:00*3.77585*3.77475*3.776*3.7747
02/21/2006 10:15:00*3.775*3.77035*3.777*3.7701
02/21/2006 10:20:00*3.77065*3.77155*3.776*3.77
02/21/2006 10:25:00*3.77145*3.772*3.772*3.771
02/21/2006 10:30:00*3.77195*3.7737*3.77385*3.7715
02/21/2006 10:35:00*3.77405*3.773*3.77455*3.773
02/21/2006 10:40:00*3.77435*3.77505*3.77535*3.773
02/21/2006 10:45:00*3.77435*3.7752*3.77605*3.7739
02/21/2006 10:50:00*3.77555*3.7757*3.77655*3.775
02/21/2006 10:55:00*3.776*3.776*3.77705*3.775
02/21/2006 11:00:00*3.77675*3.7766*3.777*3.776
02/21/2006 11:05:00*3.776*3.777*3.77705*3.776
02/21/2006 11:10:00*3.77675*3.777*3.77705*3.776
02/21/2006 11:15:00*3.776*3.77685*3.777*3.776
02/21/2006 11:20:00*3.77675*3.77725*3.77825*3.7766
02/21/2006 11:25:00*3.77725*3.77795*3.77855*3.7771
02/21/2006 11:30:00*3.77785*3.77825*3.77835*3.7777
02/21/2006 11:35:00*3.7782*3.77875*3.77925*3.778
02/21/2006 11:40:00*3.77925*3.78435*3.78575*3.77875
02/21/2006 11:45:00*3.78405*3.7843*3.78435*3.778
02/21/2006 11:50:00*3.78455*3.78745*3.78755*3.784
02/21/2006 11:55:00*3.78655*3.78865*3.7895*3.7865
02/21/2006 12:00:00*3.78755*3.788*3.79*3.7857
02/21/2006 12:05:00*3.78665*3.78895*3.78905*3.786
02/21/2006 12:10:00*3.78895*3.78895*3.78895*3.78895
02/21/2006 12:15:00*3.78945*3.7895*3.7895*3.78895
02/21/2006 12:20:00*3.79035*3.79275*3.79325*3.7895
02/21/2006 12:25:00*3.79525*3.79055*3.79525*3.7905
02/21/2006 12:30:00*3.7903*3.79195*3.7925*3.7902
02/21/2006 12:35:00*3.79195*3.79245*3.7925*3.7895
02/21/2006 12:40:00*3.7911*3.79245*3.7925*3.791
02/21/2006 12:45:00*3.7911*3.79105*3.79245*3.791
02/21/2006 12:50:00*3.79105*3.79105*3.79105*3.79105
02/21/2006 12:55:00*3.79105*3.7927*3.7942*3.79105
02/21/2006 13:00:00*3.7927*3.7927*3.7927*3.7927
02/21/2006 13:05:00*3.7927*3.79155*3.7927*3.7915
02/21/2006 13:10:00*3.79155*3.79155*3.79155*3.79155
02/21/2006 13:15:00*3.79155*3.79155*3.79155*3.79155
02/21/2006 13:20:00*3.7913*3.79275*3.79275*3.79125
02/21/2006 13:25:00*3.7913*3.79195*3.793*3.7912
02/21/2006 13:30:00*3.79195*3.79275*3.79275*3.79195
02/21/2006 13:35:00*3.79275*3.79275*3.79275*3.79275
02/21/2006 13:40:00*3.79275*3.79275*3.79275*3.79275
02/21/2006 13:45:00*3.79275*3.79175*3.79275*3.7917
02/21/2006 13:50:00*3.7916*3.7912*3.7918*3.7912
02/21/2006 13:55:00*3.7912*3.79245*3.7925*3.79
02/21/2006 14:00:00*3.7927*3.7925*3.79275*3.7924
02/21/2006 14:05:00*3.7925*3.7925*3.7925*3.7925
02/21/2006 14:10:00*3.7914*3.79135*3.7925*3.7913
02/21/2006 14:15:00*3.79135*3.79135*3.79135*3.79135
02/21/2006 14:20:00*3.7911*3.79125*3.79135*3.79105
02/21/2006 14:25:00*3.79125*3.79125*3.79125*3.79125
02/21/2006 14:30:00*3.7918*3.79295*3.793*3.79125
02/21/2006 14:35:00*3.79295*3.79295*3.79295*3.79295
02/21/2006 14:40:00*3.79295*3.79295*3.793*3.7922
02/21/2006 14:45:00*3.79295*3.79295*3.79295*3.79295
02/21/2006 14:50:00*3.7932*3.7929*3.7932*3.7929
02/21/2006 14:55:00*3.7929*3.7929*3.7929*3.7929
02/21/2006 15:00:00*3.7932*3.79285*3.7932*3.7925
02/21/2006 15:05:00*3.7928*3.7928*3.79285*3.7928
02/21/2006 15:10:00*3.7927*3.7926*3.7928*3.7923
02/21/2006 15:15:00*3.7926*3.7926*3.7926*3.7926
02/21/2006 15:20:00*3.7929*3.7926*3.7929*3.7926
02/21/2006 15:25:00*3.7926*3.7926*3.7926*3.7926
02/21/2006 15:30:00*3.7926*3.7926*3.7926*3.7926
02/21/2006 15:35:00*3.7926*3.7926*3.7926*3.7926
02/21/2006 15:40:00*3.7926*3.7923*3.7926*3.7923
02/21/2006 15:45:00*3.7923*3.7921*3.7923*3.7921
02/21/2006 15:50:00*3.7919*3.7921*3.7921*3.7919
02/21/2006 15:55:00*3.7921*3.7921*3.7921*3.7921
02/21/2006 16:00:00*3.792*3.7929*3.793*3.7919
02/21/2006 16:05:00*3.7918*3.7925*3.793*3.7917
02/21/2006 16:10:00*3.7935*3.7925*3.7935*3.7925
02/21/2006 16:15:00*3.7925*3.7922*3.7925*3.7917
02/21/2006 16:20:00*3.7921*3.7922*3.7923*3.792
02/21/2006 16:25:00*3.7918*3.7927*3.7932*3.7917
02/21/2006 16:30:00*3.7927*3.792*3.793*3.792
02/21/2006 16:35:00*3.792*3.792*3.792*3.792
02/21/2006 16:40:00*3.792*3.792*3.792*3.792
02/21/2006 16:45:00*3.792*3.792*3.792*3.792
02/21/2006 16:50:00*3.7918*3.7929*3.793*3.7918
02/21/2006 16:55:00*3.7921*3.7915*3.7929*3.7915
02/21/2006 17:00:00*3.7915*3.7935*3.7935*3.7915
