02/19/2006 17:05:00*3.7605*3.7605*3.7605*3.75995
02/19/2006 17:10:00*3.7605*3.7605*3.7605*3.7605
02/19/2006 17:15:00*3.7605*3.7573*3.7605*3.7561
02/19/2006 17:20:00*3.7573*3.7576*3.7576*3.7567
02/19/2006 17:25:00*3.758*3.7573*3.758*3.7573
02/19/2006 17:30:00*3.7573*3.7573*3.7573*3.7573
02/19/2006 17:35:00*3.7573*3.7563*3.7609*3.7563
02/19/2006 17:40:00*3.7563*3.7563*3.7563*3.7563
02/19/2006 17:45:00*3.7563*3.7563*3.7563*3.7559
02/19/2006 17:50:00*3.7563*3.7569*3.7569*3.7563
02/19/2006 17:55:00*3.7569*3.7566*3.7569*3.7563
02/19/2006 18:00:00*3.7566*3.7563*3.7566*3.7563
02/19/2006 18:05:00*3.7556*3.7607*3.7614*3.7556
02/19/2006 18:10:00*3.7604*3.7611*3.7617*3.7604
02/19/2006 18:15:00*3.7614*3.7609*3.7621*3.7608
02/19/2006 18:20:00*3.7612*3.7612*3.7621*3.7605
02/19/2006 18:25:00*3.7615*3.7609*3.7615*3.7603
02/19/2006 18:30:00*3.7609*3.7609*3.7612*3.7606
02/19/2006 18:35:00*3.7612*3.7602*3.7618*3.7599
02/19/2006 18:40:00*3.7599*3.7604*3.7616*3.7599
02/19/2006 18:45:00*3.7607*3.7611*3.7616*3.7604
02/19/2006 18:50:00*3.7614*3.7614*3.7621*3.7608
02/19/2006 18:55:00*3.7611*3.7615*3.7617*3.7602
02/19/2006 19:00:00*3.7608*3.7608*3.7618*3.7605
02/19/2006 19:05:00*3.7605*3.7611*3.7615*3.7605
02/19/2006 19:10:00*3.7611*3.7591*3.7627*3.7572
02/19/2006 19:15:00*3.7597*3.7586*3.76*3.758
02/19/2006 19:20:00*3.758*3.7577*3.7586*3.7573
02/19/2006 19:25:00*3.7573*3.758*3.7583*3.7573
02/19/2006 19:30:00*3.758*3.7577*3.758*3.7574
02/19/2006 19:35:00*3.7574*3.7564*3.7577*3.7555
02/19/2006 19:40:00*3.7568*3.7568*3.7568*3.7558
02/19/2006 19:45:00*3.7564*3.7561*3.7568*3.7561
02/19/2006 19:50:00*3.7564*3.7564*3.7564*3.7558
02/19/2006 19:55:00*3.7564*3.7564*3.7568*3.7561
02/19/2006 20:00:00*3.7561*3.7605*3.7612*3.7561
02/19/2006 20:05:00*3.7609*3.7577*3.7612*3.757
02/19/2006 20:10:00*3.7574*3.7574*3.7583*3.7565
02/19/2006 20:15:00*3.7571*3.7578*3.758*3.7568
02/19/2006 20:20:00*3.7579*3.7581*3.7583*3.7572
02/19/2006 20:25:00*3.758*3.758*3.7585*3.7572
02/19/2006 20:30:00*3.7583*3.758*3.7583*3.7574
02/19/2006 20:35:00*3.758*3.7583*3.7583*3.7575
02/19/2006 20:40:00*3.758*3.7581*3.7586*3.7572
02/19/2006 20:45:00*3.7578*3.758*3.7583*3.7575
02/19/2006 20:50:00*3.7577*3.7579*3.7582*3.7574
02/19/2006 20:55:00*3.7576*3.7578*3.7582*3.7574
02/19/2006 21:00:00*3.7578*3.7578*3.7578*3.7575
02/19/2006 21:05:00*3.7578*3.7603*3.7609*3.7578
02/19/2006 21:10:00*3.7606*3.759*3.7609*3.759
02/19/2006 21:15:00*3.7594*3.7602*3.7606*3.759
02/19/2006 21:20:00*3.7605*3.7609*3.7609*3.7602
02/19/2006 21:25:00*3.7612*3.7595*3.7678*3.7592
02/19/2006 21:30:00*3.7598*3.7592*3.7601*3.7589
02/19/2006 21:35:00*3.7595*3.7602*3.7618*3.7592
02/19/2006 21:40:00*3.7605*3.7602*3.7605*3.7596
02/19/2006 21:45:00*3.7605*3.7612*3.7615*3.7599
02/19/2006 21:50:00*3.7608*3.7586*3.7615*3.7576
02/19/2006 21:55:00*3.7589*3.7589*3.7598*3.7586
02/19/2006 22:00:00*3.7595*3.7583*3.7598*3.7583
02/19/2006 22:05:00*3.7586*3.759*3.759*3.7576
02/19/2006 22:10:00*3.7593*3.7583*3.7593*3.7583
02/19/2006 22:15:00*3.7587*3.7577*3.7587*3.7568
02/19/2006 22:20:00*3.7571*3.7584*3.7584*3.7571
02/19/2006 22:25:00*3.7578*3.7594*3.7594*3.7578
02/19/2006 22:30:00*3.7594*3.7591*3.7594*3.7588
02/19/2006 22:35:00*3.7588*3.7594*3.7594*3.7582
02/19/2006 22:40:00*3.7591*3.7588*3.7594*3.7588
02/19/2006 22:45:00*3.7591*3.7587*3.7591*3.7579
02/19/2006 22:50:00*3.7587*3.7587*3.759*3.7587
02/19/2006 22:55:00*3.7587*3.7584*3.7587*3.7584
02/19/2006 23:00:00*3.7587*3.7587*3.7587*3.7584
02/19/2006 23:05:00*3.7584*3.7596*3.7596*3.7584
02/19/2006 23:10:00*3.7599*3.7596*3.7599*3.7596
02/19/2006 23:15:00*3.7599*3.7606*3.7612*3.7596
02/19/2006 23:20:00*3.7606*3.7603*3.7606*3.7599
02/19/2006 23:25:00*3.7606*3.7606*3.7606*3.7599
02/19/2006 23:30:00*3.7606*3.7603*3.7606*3.7603
02/19/2006 23:35:00*3.7599*3.7587*3.7603*3.7584
02/19/2006 23:40:00*3.759*3.758*3.759*3.757
02/19/2006 23:45:00*3.7583*3.759*3.7592*3.758
02/19/2006 23:50:00*3.7593*3.7599*3.7602*3.759
02/19/2006 23:55:00*3.7596*3.7606*3.7609*3.7596
02/20/2006 00:00:00*3.7602*3.7606*3.7609*3.7599
02/20/2006 00:05:00*3.7602*3.7599*3.7606*3.7593
02/20/2006 00:10:00*3.7596*3.7587*3.7599*3.7577
02/20/2006 00:15:00*3.7587*3.759*3.7594*3.7587
02/20/2006 00:20:00*3.7594*3.7597*3.76*3.7587
02/20/2006 00:25:00*3.76*3.7597*3.76*3.7597
02/20/2006 00:30:00*3.7597*3.7597*3.7597*3.7594
02/20/2006 00:35:00*3.76*3.76*3.7603*3.7597
02/20/2006 00:40:00*3.7597*3.7603*3.7603*3.7597
02/20/2006 00:45:00*3.76*3.7585*3.7603*3.7585
02/20/2006 00:50:00*3.7582*3.7578*3.7585*3.7578
02/20/2006 00:55:00*3.7575*3.7575*3.7578*3.7575
02/20/2006 01:00:00*3.7569*3.7566*3.7575*3.7566
02/20/2006 01:05:00*3.7563*3.7587*3.7593*3.756
02/20/2006 01:10:00*3.7582*3.7592*3.7601*3.7582
02/20/2006 01:15:00*3.7595*3.759*3.7599*3.7576
02/20/2006 01:20:00*3.7587*3.7598*3.7599*3.7587
02/20/2006 01:25:00*3.7598*3.7587*3.7598*3.7587
02/20/2006 01:30:00*3.7588*3.7598*3.7601*3.7587
02/20/2006 01:35:00*3.7592*3.7622*3.7622*3.7588
02/20/2006 01:40:00*3.762*3.7621*3.7625*3.759
02/20/2006 01:45:00*3.7623*3.7608*3.7626*3.759
02/20/2006 01:50:00*3.7614*3.759*3.7627*3.759
02/20/2006 01:55:00*3.7602*3.7599*3.7615*3.7587
02/20/2006 02:00:00*3.7601*3.7593*3.7617*3.7587
02/20/2006 02:05:00*3.7609*3.7617*3.7618*3.757
02/20/2006 02:10:00*3.762*3.7592*3.762*3.757
02/20/2006 02:15:00*3.761*3.7614*3.7617*3.757
02/20/2006 02:20:00*3.7592*3.7592*3.7616*3.758
02/20/2006 02:25:00*3.7593*3.7581*3.762*3.757
02/20/2006 02:30:00*3.7584*3.762*3.7639*3.7577
02/20/2006 02:35:00*3.7617*3.76*3.7622*3.757
02/20/2006 02:40:00*3.7597*3.7607*3.7613*3.7587
02/20/2006 02:45:00*3.761*3.7602*3.7613*3.7588
02/20/2006 02:50:00*3.7594*3.7599*3.7607*3.7581
02/20/2006 02:55:00*3.7596*3.7611*3.76325*3.7592
02/20/2006 03:00:00*3.7634*3.7627*3.7634*3.76
02/20/2006 03:05:00*3.763*3.7607*3.76375*3.75925
02/20/2006 03:10:00*3.761*3.761*3.762*3.7592
02/20/2006 03:15:00*3.75955*3.7603*3.761*3.7595
02/20/2006 03:20:00*3.76*3.7613*3.76235*3.76
02/20/2006 03:25:00*3.76205*3.7621*3.76255*3.76
02/20/2006 03:30:00*3.762*3.76215*3.76225*3.76005
02/20/2006 03:35:00*3.76215*3.7623*3.76255*3.761
02/20/2006 03:40:00*3.762*3.76185*3.76235*3.75965
02/20/2006 03:45:00*3.7616*3.761*3.76235*3.76
02/20/2006 03:50:00*3.761*3.7578*3.762*3.7578
02/20/2006 03:55:00*3.75795*3.75825*3.763*3.7555
02/20/2006 04:00:00*3.75825*3.7584*3.7586*3.757
02/20/2006 04:05:00*3.7583*3.75645*3.759*3.75585
02/20/2006 04:10:00*3.757*3.759*3.759*3.75635
02/20/2006 04:15:00*3.758*3.7581*3.759*3.75695
02/20/2006 04:20:00*3.75825*3.7589*3.759*3.75765
02/20/2006 04:25:00*3.759*3.761*3.761*3.75825
02/20/2006 04:30:00*3.76*3.75745*3.761*3.75735
02/20/2006 04:35:00*3.75735*3.757*3.75765*3.757
02/20/2006 04:40:00*3.758*3.75725*3.758*3.757
02/20/2006 04:45:00*3.75725*3.75725*3.75725*3.757
02/20/2006 04:50:00*3.7571*3.75605*3.758*3.756
02/20/2006 04:55:00*3.75515*3.7559*3.7574*3.75505
02/20/2006 05:00:00*3.757*3.757*3.7585*3.7559
02/20/2006 05:05:00*3.75665*3.75815*3.7585*3.75555
02/20/2006 05:10:00*3.7581*3.759*3.759*3.757
02/20/2006 05:15:00*3.75845*3.75865*3.75915*3.75835
02/20/2006 05:20:00*3.75895*3.75885*3.75895*3.75865
02/20/2006 05:25:00*3.75915*3.75905*3.75915*3.75885
02/20/2006 05:30:00*3.75905*3.7587*3.76*3.7587
02/20/2006 05:35:00*3.75915*3.76*3.76*3.758
02/20/2006 05:40:00*3.759*3.75725*3.761*3.7569
02/20/2006 05:45:00*3.75715*3.7566*3.759*3.75555
02/20/2006 05:50:00*3.75555*3.75615*3.7574*3.75465
02/20/2006 05:55:00*3.756*3.75575*3.757*3.75395
02/20/2006 06:00:00*3.756*3.75655*3.75715*3.75575
02/20/2006 06:05:00*3.758*3.756*3.758*3.75595
02/20/2006 06:10:00*3.757*3.7548*3.757*3.75405
02/20/2006 06:15:00*3.756*3.75475*3.756*3.75465
02/20/2006 06:20:00*3.755*3.756*3.75615*3.75475
02/20/2006 06:25:00*3.7558*3.756*3.75615*3.755
02/20/2006 06:30:00*3.755*3.7555*3.756*3.755
02/20/2006 06:35:00*3.7554*3.755*3.756*3.75385
02/20/2006 06:40:00*3.754*3.755*3.755*3.754
02/20/2006 06:45:00*3.754*3.757*3.757*3.754
02/20/2006 06:50:00*3.75595*3.7575*3.759*3.7551
02/20/2006 06:55:00*3.75745*3.75855*3.7598*3.75735
02/20/2006 07:00:00*3.75895*3.75945*3.7605*3.75855
02/20/2006 07:05:00*3.7596*3.7621*3.76265*3.75885
02/20/2006 07:10:00*3.76165*3.76165*3.76395*3.76165
02/20/2006 07:15:00*3.76245*3.7654*3.76605*3.76145
02/20/2006 07:20:00*3.76555*3.7652*3.766*3.7647
02/20/2006 07:25:00*3.76515*3.76625*3.767*3.7647
02/20/2006 07:30:00*3.76615*3.76645*3.767*3.7659
02/20/2006 07:35:00*3.76685*3.76675*3.767*3.766
02/20/2006 07:40:00*3.76665*3.7644*3.76675*3.7639
02/20/2006 07:45:00*3.7643*3.7657*3.767*3.7619
02/20/2006 07:50:00*3.76555*3.766*3.76845*3.7655
02/20/2006 07:55:00*3.768*3.768*3.76815*3.766
02/20/2006 08:00:00*3.76775*3.7675*3.76835*3.7672
02/20/2006 08:05:00*3.76735*3.766*3.7679*3.76585
02/20/2006 08:10:00*3.76575*3.7655*3.768*3.76535
02/20/2006 08:15:00*3.76575*3.766*3.7672*3.764
02/20/2006 08:20:00*3.767*3.767*3.7671*3.766
02/20/2006 08:25:00*3.76685*3.7675*3.768*3.76685
02/20/2006 08:30:00*3.7674*3.7667*3.76815*3.76655
02/20/2006 08:35:00*3.7666*3.768*3.768*3.76555
02/20/2006 08:40:00*3.76695*3.766*3.768*3.76585
02/20/2006 08:45:00*3.766*3.7657*3.767*3.76565
02/20/2006 08:50:00*3.76565*3.7648*3.767*3.7644
02/20/2006 08:55:00*3.76475*3.76465*3.7657*3.76375
02/20/2006 09:00:00*3.76425*3.766*3.7661*3.76385
02/20/2006 09:05:00*3.765*3.76675*3.767*3.76485
02/20/2006 09:10:00*3.766*3.7682*3.76955*3.765
02/20/2006 09:15:00*3.76825*3.76975*3.77035*3.767
02/20/2006 09:20:00*3.769*3.77115*3.77155*3.769
02/20/2006 09:25:00*3.771*3.771*3.772*3.77
02/20/2006 09:30:00*3.77*3.77145*3.772*3.77
02/20/2006 09:35:00*3.7712*3.773*3.77355*3.7712
02/20/2006 09:40:00*3.77375*3.77275*3.77425*3.772
02/20/2006 09:45:00*3.773*3.77225*3.774*3.772
02/20/2006 09:50:00*3.772*3.772*3.77275*3.7708
02/20/2006 09:55:00*3.771*3.772*3.77225*3.771
02/20/2006 10:00:00*3.77195*3.77195*3.772*3.7717
02/20/2006 10:05:00*3.77245*3.77075*3.77255*3.7707
02/20/2006 10:10:00*3.77055*3.77*3.77075*3.76675
02/20/2006 10:15:00*3.7692*3.76855*3.77*3.768
02/20/2006 10:20:00*3.76875*3.7697*3.77*3.768
02/20/2006 10:25:00*3.769*3.769*3.77*3.7687
02/20/2006 10:30:00*3.77*3.7681*3.77*3.76785
02/20/2006 10:35:00*3.76735*3.7689*3.7696*3.76735
02/20/2006 10:40:00*3.769*3.76835*3.769*3.76835
02/20/2006 10:45:00*3.76755*3.76805*3.77*3.76735
02/20/2006 10:50:00*3.769*3.76885*3.77*3.768
02/20/2006 10:55:00*3.7692*3.769*3.7692*3.768
02/20/2006 11:00:00*3.7692*3.7697*3.7713*3.769
02/20/2006 11:05:00*3.7699*3.7698*3.772*3.7687
02/20/2006 11:10:00*3.77*3.7698*3.77265*3.7696
02/20/2006 11:15:00*3.7696*3.77*3.7724*3.7696
02/20/2006 11:20:00*3.771*3.7699*3.772*3.7681
02/20/2006 11:25:00*3.77*3.77065*3.77065*3.7696
02/20/2006 11:30:00*3.769*3.77115*3.77115*3.769
02/20/2006 11:35:00*3.7702*3.77115*3.77115*3.76995
02/20/2006 11:40:00*3.76975*3.7703*3.772*3.7697
02/20/2006 11:45:00*3.7702*3.77*3.772*3.7699
02/20/2006 11:50:00*3.77*3.7699*3.7724*3.7698
02/20/2006 11:55:00*3.7698*3.7724*3.77385*3.7697
02/20/2006 12:00:00*3.77325*3.772*3.77325*3.771
02/20/2006 12:05:00*3.772*3.772*3.7731*3.7715
02/20/2006 12:10:00*3.7718*3.7719*3.7723*3.7718
02/20/2006 12:15:00*3.7721*3.7718*3.7724*3.7717
02/20/2006 12:20:00*3.772*3.7718*3.772*3.7717
02/20/2006 12:25:00*3.772*3.772*3.77385*3.7717
02/20/2006 12:30:00*3.7719*3.772*3.772*3.7718
02/20/2006 12:35:00*3.7718*3.772*3.772*3.7717
02/20/2006 12:40:00*3.7721*3.7718*3.7722*3.7717
02/20/2006 12:45:00*3.772*3.7717*3.77245*3.7715
02/20/2006 12:50:00*3.7718*3.7718*3.7721*3.769
02/20/2006 12:55:00*3.7719*3.7719*3.7721*3.7718
02/20/2006 13:00:00*3.7718*3.7722*3.7722*3.7718
02/20/2006 13:05:00*3.7721*3.7721*3.7722*3.7721
02/20/2006 13:10:00*3.7721*3.7721*3.7721*3.7721
02/20/2006 13:15:00*3.7692*3.7705*3.7721*3.7687
02/20/2006 13:20:00*3.7705*3.7705*3.7705*3.7705
02/20/2006 13:25:00*3.7703*3.7703*3.7708*3.7703
02/20/2006 13:30:00*3.7702*3.7706*3.7707*3.7702
02/20/2006 13:35:00*3.7702*3.7702*3.7706*3.7702
02/20/2006 13:40:00*3.7704*3.7703*3.7707*3.7701
02/20/2006 13:45:00*3.7707*3.771*3.77165*3.7703
02/20/2006 13:50:00*3.7712*3.771*3.7712*3.7709
02/20/2006 13:55:00*3.7709*3.771*3.7711*3.7709
02/20/2006 14:00:00*3.7709*3.771*3.7711*3.7709
02/20/2006 14:05:00*3.7709*3.771*3.7711*3.7708
02/20/2006 14:10:00*3.771*3.771*3.771*3.771
02/20/2006 14:15:00*3.771*3.771*3.771*3.771
02/20/2006 14:20:00*3.7709*3.7708*3.77145*3.7705
02/20/2006 14:25:00*3.7707*3.7708*3.7709*3.7705
02/20/2006 14:30:00*3.7707*3.7708*3.7708*3.7707
02/20/2006 14:35:00*3.7708*3.7708*3.7708*3.7708
02/20/2006 14:40:00*3.7708*3.7707*3.7708*3.7707
02/20/2006 14:45:00*3.7707*3.7707*3.7707*3.7707
02/20/2006 14:50:00*3.7709*3.7708*3.7709*3.7707
02/20/2006 14:55:00*3.7706*3.7707*3.7708*3.7706
02/20/2006 15:00:00*3.7708*3.7708*3.7708*3.7706
02/20/2006 15:05:00*3.7709*3.7707*3.7709*3.7707
02/20/2006 15:10:00*3.7707*3.7707*3.7707*3.7707
02/20/2006 15:15:00*3.7708*3.7708*3.7708*3.7707
02/20/2006 15:20:00*3.7708*3.7708*3.7708*3.7708
02/20/2006 15:25:00*3.7708*3.7708*3.7708*3.7708
02/20/2006 15:30:00*3.7705*3.7705*3.7708*3.7705
02/20/2006 15:35:00*3.7705*3.7705*3.7705*3.7705
02/20/2006 15:40:00*3.7704*3.7704*3.7705*3.7704
02/20/2006 15:45:00*3.7708*3.7709*3.7709*3.7704
02/20/2006 15:50:00*3.7709*3.7709*3.7709*3.7709
02/20/2006 15:55:00*3.7708*3.77*3.7709*3.77
02/20/2006 16:00:00*3.7704*3.7705*3.7705*3.7699
02/20/2006 16:05:00*3.7704*3.7702*3.7705*3.7699
02/20/2006 16:10:00*3.7698*3.7708*3.7708*3.7695
02/20/2006 16:15:00*3.7698*3.7704*3.7708*3.7697
02/20/2006 16:20:00*3.7704*3.7701*3.7705*3.7697
02/20/2006 16:25:00*3.7697*3.7704*3.7704*3.7697
02/20/2006 16:30:00*3.7704*3.7706*3.7706*3.7698
02/20/2006 16:35:00*3.7698*3.7706*3.7706*3.7698
02/20/2006 16:40:00*3.7705*3.7706*3.7706*3.7701
02/20/2006 16:45:00*3.7705*3.7705*3.7706*3.7698
02/20/2006 16:50:00*3.7703*3.7704*3.7708*3.7697
02/20/2006 16:55:00*3.7706*3.7706*3.7706*3.7704
02/20/2006 17:00:00*3.7704*3.7701*3.7706*3.7697
