02/16/2006 17:05:00*3.7682*3.7682*3.7682*3.7682
02/16/2006 17:10:00*3.7682*3.7684*3.7685*3.7682
02/16/2006 17:15:00*3.7684*3.7684*3.7684*3.7684
02/16/2006 17:20:00*3.7684*3.7684*3.7684*3.7684
02/16/2006 17:25:00*3.7684*3.7684*3.7684*3.7684
02/16/2006 17:30:00*3.7684*3.7684*3.7684*3.7684
02/16/2006 17:35:00*3.7684*3.7684*3.7684*3.7684
02/16/2006 17:40:00*3.7684*3.7674*3.7684*3.7674
02/16/2006 17:45:00*3.7674*3.7674*3.7674*3.7674
02/16/2006 17:50:00*3.7674*3.7674*3.7674*3.7674
02/16/2006 17:55:00*3.7674*3.7674*3.7674*3.7674
02/16/2006 18:00:00*3.7674*3.7674*3.7674*3.7674
02/16/2006 18:05:00*3.7685*3.7674*3.7685*3.7674
02/16/2006 18:10:00*3.7674*3.7674*3.7674*3.7674
02/16/2006 18:15:00*3.7674*3.7674*3.7674*3.7674
02/16/2006 18:20:00*3.7674*3.7674*3.7674*3.7674
02/16/2006 18:25:00*3.7674*3.7674*3.7674*3.7674
02/16/2006 18:30:00*3.7674*3.7675*3.7675*3.7671
02/16/2006 18:35:00*3.7675*3.7675*3.7678*3.7672
02/16/2006 18:40:00*3.7675*3.7675*3.7678*3.7671
02/16/2006 18:45:00*3.7675*3.7675*3.7678*3.7671
02/16/2006 18:50:00*3.7678*3.7675*3.7681*3.7669
02/16/2006 18:55:00*3.7678*3.7676*3.7678*3.767
02/16/2006 19:00:00*3.7679*3.7674*3.7679*3.7671
02/16/2006 19:05:00*3.7674*3.7673*3.7677*3.7669
02/16/2006 19:10:00*3.767*3.7672*3.7675*3.7668
02/16/2006 19:15:00*3.7675*3.7674*3.7675*3.7669
02/16/2006 19:20:00*3.7671*3.7673*3.7678*3.7668
02/16/2006 19:25:00*3.7676*3.7672*3.7676*3.7668
02/16/2006 19:30:00*3.7673*3.7673*3.7676*3.7669
02/16/2006 19:35:00*3.7669*3.7673*3.7676*3.7669
02/16/2006 19:40:00*3.7669*3.7673*3.7676*3.7669
02/16/2006 19:45:00*3.7672*3.7673*3.7677*3.767
02/16/2006 19:50:00*3.7676*3.7675*3.7679*3.767
02/16/2006 19:55:00*3.7672*3.7672*3.7679*3.7668
02/16/2006 20:00:00*3.7675*3.7673*3.7679*3.7668
02/16/2006 20:05:00*3.7674*3.7671*3.7675*3.767
02/16/2006 20:10:00*3.7668*3.7672*3.7675*3.7668
02/16/2006 20:15:00*3.7669*3.7676*3.7678*3.7669
02/16/2006 20:20:00*3.7673*3.7676*3.7678*3.7672
02/16/2006 20:25:00*3.7673*3.7677*3.768*3.767
02/16/2006 20:30:00*3.7676*3.7676*3.768*3.7668
02/16/2006 20:35:00*3.7675*3.7676*3.768*3.7672
02/16/2006 20:40:00*3.7673*3.7677*3.768*3.7671
02/16/2006 20:45:00*3.7675*3.7672*3.7679*3.7668
02/16/2006 20:50:00*3.7669*3.7673*3.7677*3.7669
02/16/2006 20:55:00*3.7672*3.7672*3.7679*3.7669
02/16/2006 21:00:00*3.7675*3.7672*3.7679*3.7669
02/16/2006 21:05:00*3.7673*3.7673*3.7677*3.7669
02/16/2006 21:10:00*3.7672*3.7675*3.768*3.7669
02/16/2006 21:15:00*3.7678*3.7675*3.768*3.7672
02/16/2006 21:20:00*3.7678*3.7676*3.7679*3.7672
02/16/2006 21:25:00*3.7675*3.7671*3.7679*3.7669
02/16/2006 21:30:00*3.7668*3.7672*3.7675*3.7668
02/16/2006 21:35:00*3.7672*3.7672*3.7675*3.7668
02/16/2006 21:40:00*3.7672*3.7672*3.7673*3.7668
02/16/2006 21:45:00*3.7669*3.7672*3.7675*3.7669
02/16/2006 21:50:00*3.7672*3.7672*3.7675*3.7669
02/16/2006 21:55:00*3.7675*3.7672*3.7675*3.7671
02/16/2006 22:00:00*3.7672*3.7672*3.7675*3.7672
02/16/2006 22:05:00*3.7669*3.7673*3.7677*3.7669
02/16/2006 22:10:00*3.7672*3.7673*3.7675*3.7669
02/16/2006 22:15:00*3.767*3.7673*3.7675*3.767
02/16/2006 22:20:00*3.7672*3.7671*3.7676*3.767
02/16/2006 22:25:00*3.7673*3.7673*3.7677*3.7669
02/16/2006 22:30:00*3.7672*3.7672*3.7675*3.7669
02/16/2006 22:35:00*3.7673*3.7671*3.7673*3.767
02/16/2006 22:40:00*3.7675*3.7671*3.7675*3.7668
02/16/2006 22:45:00*3.7675*3.7671*3.7679*3.7668
02/16/2006 22:50:00*3.7668*3.7672*3.7675*3.7668
02/16/2006 22:55:00*3.7669*3.7672*3.7675*3.7669
02/16/2006 23:00:00*3.7672*3.7671*3.7675*3.7671
02/16/2006 23:05:00*3.7673*3.7672*3.7675*3.7669
02/16/2006 23:10:00*3.7675*3.7672*3.7675*3.767
02/16/2006 23:15:00*3.7673*3.7672*3.7677*3.7669
02/16/2006 23:20:00*3.7673*3.7673*3.7675*3.7669
02/16/2006 23:25:00*3.7672*3.7672*3.7675*3.7672
02/16/2006 23:30:00*3.7672*3.7673*3.7675*3.767
02/16/2006 23:35:00*3.767*3.7671*3.7678*3.767
02/16/2006 23:40:00*3.7678*3.7675*3.7679*3.7671
02/16/2006 23:45:00*3.7676*3.7677*3.7678*3.767
02/16/2006 23:50:00*3.7675*3.7675*3.7679*3.7669
02/16/2006 23:55:00*3.7681*3.7678*3.7683*3.7675
02/17/2006 00:00:00*3.7681*3.7675*3.7681*3.7673
02/17/2006 00:05:00*3.7678*3.7675*3.7678*3.7673
02/17/2006 00:10:00*3.7675*3.7675*3.7675*3.7675
02/17/2006 00:15:00*3.7675*3.7675*3.7675*3.7675
02/17/2006 00:20:00*3.7672*3.7675*3.7679*3.7672
02/17/2006 00:25:00*3.7675*3.7675*3.7675*3.7675
02/17/2006 00:30:00*3.7678*3.7675*3.7679*3.7672
02/17/2006 00:35:00*3.7671*3.7675*3.7678*3.7671
02/17/2006 00:40:00*3.7671*3.7675*3.7679*3.7671
02/17/2006 00:45:00*3.7672*3.7676*3.7678*3.7671
02/17/2006 00:50:00*3.7673*3.7675*3.7678*3.7673
02/17/2006 00:55:00*3.7676*3.7675*3.7679*3.7671
02/17/2006 01:00:00*3.7672*3.7675*3.7679*3.7669
02/17/2006 01:05:00*3.7671*3.7672*3.7679*3.7668
02/17/2006 01:10:00*3.7673*3.7673*3.7678*3.7668
02/17/2006 01:15:00*3.7679*3.7673*3.7679*3.7669
02/17/2006 01:20:00*3.767*3.7673*3.7676*3.767
02/17/2006 01:25:00*3.7672*3.7675*3.7679*3.7669
02/17/2006 01:30:00*3.7678*3.7675*3.768*3.7672
02/17/2006 01:35:00*3.7672*3.7675*3.768*3.7672
02/17/2006 01:40:00*3.7678*3.7674*3.7678*3.7671
02/17/2006 01:45:00*3.7671*3.7675*3.7676*3.7671
02/17/2006 01:50:00*3.7671*3.7674*3.7678*3.7667
02/17/2006 01:55:00*3.7673*3.7673*3.7676*3.7671
02/17/2006 02:00:00*3.7679*3.7679*3.7682*3.7673
02/17/2006 02:05:00*3.7673*3.7679*3.7681*3.767
02/17/2006 02:10:00*3.7673*3.7676*3.7681*3.767
02/17/2006 02:15:00*3.7675*3.7672*3.768*3.7668
02/17/2006 02:20:00*3.7668*3.7668*3.768*3.7664
02/17/2006 02:25:00*3.7677*3.767*3.7678*3.7664
02/17/2006 02:30:00*3.7666*3.7654*3.767*3.7647
02/17/2006 02:35:00*3.7655*3.7658*3.76725*3.765
02/17/2006 02:40:00*3.7657*3.7628*3.7661*3.761
02/17/2006 02:45:00*3.7631*3.761*3.7631*3.7597
02/17/2006 02:50:00*3.7612*3.75825*3.7612*3.756
02/17/2006 02:55:00*3.7584*3.758*3.759*3.756
02/17/2006 03:00:00*3.7584*3.7619*3.7638*3.7577
02/17/2006 03:05:00*3.7624*3.7579*3.7638*3.7574
02/17/2006 03:10:00*3.7581*3.7565*3.7581*3.7559
02/17/2006 03:15:00*3.75655*3.75795*3.75875*3.7557
02/17/2006 03:20:00*3.75755*3.7584*3.75855*3.756
02/17/2006 03:25:00*3.75845*3.759*3.759*3.756
02/17/2006 03:30:00*3.759*3.758*3.7613*3.757
02/17/2006 03:35:00*3.7613*3.76125*3.76185*3.758
02/17/2006 03:40:00*3.76*3.762*3.76215*3.7592
02/17/2006 03:45:00*3.75945*3.7566*3.762*3.75655
02/17/2006 03:50:00*3.75685*3.75985*3.76055*3.7566
02/17/2006 03:55:00*3.76015*3.76075*3.76185*3.7595
02/17/2006 04:00:00*3.76105*3.762*3.762*3.7607
02/17/2006 04:05:00*3.76135*3.7615*3.763*3.761
02/17/2006 04:10:00*3.7614*3.7602*3.762*3.75915
02/17/2006 04:15:00*3.7597*3.7602*3.761*3.75955
02/17/2006 04:20:00*3.76025*3.76205*3.76215*3.76
02/17/2006 04:25:00*3.76235*3.762*3.76265*3.7612
02/17/2006 04:30:00*3.76185*3.7637*3.76535*3.7616
02/17/2006 04:35:00*3.76385*3.76455*3.766*3.7637
02/17/2006 04:40:00*3.765*3.76325*3.765*3.763
02/17/2006 04:45:00*3.763*3.764*3.7642*3.763
02/17/2006 04:50:00*3.765*3.764*3.765*3.763
02/17/2006 04:55:00*3.764*3.764*3.765*3.763
02/17/2006 05:00:00*3.76405*3.7632*3.765*3.763
02/17/2006 05:05:00*3.7632*3.7625*3.7633*3.7623
02/17/2006 05:10:00*3.7626*3.763*3.765*3.7605
02/17/2006 05:15:00*3.7611*3.76225*3.763*3.761
02/17/2006 05:20:00*3.76235*3.76245*3.76255*3.76
02/17/2006 05:25:00*3.76205*3.761*3.76355*3.761
02/17/2006 05:30:00*3.76*3.76305*3.76325*3.76
02/17/2006 05:35:00*3.76305*3.763*3.76425*3.7628
02/17/2006 05:40:00*3.763*3.7634*3.764*3.7622
02/17/2006 05:45:00*3.7634*3.76285*3.76375*3.762
02/17/2006 05:50:00*3.76275*3.763*3.76325*3.762
02/17/2006 05:55:00*3.762*3.7619*3.763*3.7619
02/17/2006 06:00:00*3.7619*3.762*3.76335*3.7619
02/17/2006 06:05:00*3.762*3.76255*3.76305*3.7617
02/17/2006 06:10:00*3.76255*3.763*3.763*3.7624
02/17/2006 06:15:00*3.76275*3.762*3.76305*3.761
02/17/2006 06:20:00*3.76175*3.762*3.765*3.7594
02/17/2006 06:25:00*3.76135*3.7614*3.76225*3.7602
02/17/2006 06:30:00*3.76185*3.7587*3.76205*3.7566
02/17/2006 06:35:00*3.75905*3.76*3.76035*3.7582
02/17/2006 06:40:00*3.761*3.759*3.761*3.759
02/17/2006 06:45:00*3.76*3.76*3.76075*3.759
02/17/2006 06:50:00*3.761*3.75825*3.761*3.7575
02/17/2006 06:55:00*3.758*3.759*3.75925*3.757
02/17/2006 07:00:00*3.76*3.759*3.76035*3.758
02/17/2006 07:05:00*3.76*3.76*3.76085*3.7587
02/17/2006 07:10:00*3.7599*3.76175*3.76185*3.7599
02/17/2006 07:15:00*3.762*3.76105*3.762*3.7604
02/17/2006 07:20:00*3.762*3.76005*3.762*3.75915
02/17/2006 07:25:00*3.76*3.76075*3.76105*3.76
02/17/2006 07:30:00*3.76*3.7622*3.76305*3.76
02/17/2006 07:35:00*3.76255*3.7624*3.764*3.7622
02/17/2006 07:40:00*3.7625*3.76445*3.76445*3.762
02/17/2006 07:45:00*3.76415*3.7642*3.7673*3.7635
02/17/2006 07:50:00*3.76455*3.76455*3.765*3.763
02/17/2006 07:55:00*3.763*3.7637*3.766*3.7598
02/17/2006 08:00:00*3.763*3.7622*3.7637*3.7616
02/17/2006 08:05:00*3.76255*3.763*3.76505*3.762
02/17/2006 08:10:00*3.7648*3.765*3.76585*3.763
02/17/2006 08:15:00*3.76585*3.766*3.76705*3.764
02/17/2006 08:20:00*3.765*3.76485*3.767*3.7644
02/17/2006 08:25:00*3.766*3.763*3.766*3.7629
02/17/2006 08:30:00*3.76135*3.7617*3.764*3.76135
02/17/2006 08:35:00*3.7615*3.7632*3.7636*3.761
02/17/2006 08:40:00*3.7633*3.7587*3.76535*3.75835
02/17/2006 08:45:00*3.75885*3.75925*3.764*3.75855
02/17/2006 08:50:00*3.75845*3.75875*3.76*3.75815
02/17/2006 08:55:00*3.7588*3.758*3.75965*3.75765
02/17/2006 09:00:00*3.759*3.7578*3.759*3.7574
02/17/2006 09:05:00*3.75665*3.7522*3.7578*3.7503
02/17/2006 09:10:00*3.75135*3.75205*3.7537*3.75
02/17/2006 09:15:00*3.75185*3.752*3.754*3.75185
02/17/2006 09:20:00*3.752*3.753*3.753*3.752
02/17/2006 09:25:00*3.75245*3.75305*3.7544*3.75235
02/17/2006 09:30:00*3.75325*3.7537*3.75515*3.75305
02/17/2006 09:35:00*3.754*3.754*3.755*3.7537
02/17/2006 09:40:00*3.754*3.754*3.75405*3.75355
02/17/2006 09:45:00*3.75415*3.7541*3.7547*3.75375
02/17/2006 09:50:00*3.75425*3.752*3.756*3.752
02/17/2006 09:55:00*3.75335*3.75385*3.75405*3.7492
02/17/2006 10:00:00*3.75375*3.75315*3.75435*3.751
02/17/2006 10:05:00*3.75305*3.753*3.75335*3.7514
02/17/2006 10:10:00*3.753*3.75325*3.75335*3.7527
02/17/2006 10:15:00*3.754*3.75455*3.75535*3.753
02/17/2006 10:20:00*3.7545*3.755*3.75595*3.754
02/17/2006 10:25:00*3.755*3.7544*3.75535*3.7544
02/17/2006 10:30:00*3.75475*3.75425*3.75505*3.7527
02/17/2006 10:35:00*3.75495*3.7548*3.7553*3.753
02/17/2006 10:40:00*3.756*3.7554*3.758*3.7548
02/17/2006 10:45:00*3.7554*3.755*3.7567*3.754
02/17/2006 10:50:00*3.7565*3.7584*3.75885*3.755
02/17/2006 10:55:00*3.757*3.756*3.75995*3.755
02/17/2006 11:00:00*3.758*3.758*3.76005*3.756
02/17/2006 11:05:00*3.759*3.76*3.76075*3.758
02/17/2006 11:10:00*3.76025*3.7608*3.76155*3.76
02/17/2006 11:15:00*3.76155*3.7609*3.76175*3.76
02/17/2006 11:20:00*3.761*3.76065*3.76155*3.76
02/17/2006 11:25:00*3.76*3.76*3.76065*3.76
02/17/2006 11:30:00*3.761*3.76*3.76375*3.76
02/17/2006 11:35:00*3.76245*3.7609*3.76435*3.7594
02/17/2006 11:40:00*3.761*3.7604*3.76265*3.7604
02/17/2006 11:45:00*3.76265*3.762*3.76415*3.7602
02/17/2006 11:50:00*3.761*3.761*3.76385*3.761
02/17/2006 11:55:00*3.761*3.762*3.76465*3.761
02/17/2006 12:00:00*3.76345*3.7615*3.765*3.7561
02/17/2006 12:05:00*3.7616*3.7603*3.76245*3.7602
02/17/2006 12:10:00*3.7604*3.7602*3.76045*3.7593
02/17/2006 12:15:00*3.7593*3.7596*3.7604*3.7592
02/17/2006 12:20:00*3.7606*3.7595*3.7606*3.7593
02/17/2006 12:25:00*3.7597*3.7595*3.7599*3.7593
02/17/2006 12:30:00*3.7596*3.7591*3.7598*3.7591
02/17/2006 12:35:00*3.759*3.7606*3.7606*3.7569
02/17/2006 12:40:00*3.7596*3.7602*3.7611*3.7594
02/17/2006 12:45:00*3.7603*3.7594*3.7606*3.759
02/17/2006 12:50:00*3.7596*3.7596*3.7598*3.7594
02/17/2006 12:55:00*3.7595*3.7596*3.7599*3.7593
02/17/2006 13:00:00*3.7597*3.7595*3.7598*3.7594
02/17/2006 13:05:00*3.7597*3.7595*3.7597*3.7593
02/17/2006 13:10:00*3.7596*3.7594*3.7598*3.7593
02/17/2006 13:15:00*3.7595*3.7594*3.7598*3.7593
02/17/2006 13:20:00*3.7595*3.7606*3.7606*3.7594
02/17/2006 13:25:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 13:30:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 13:35:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 13:40:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 13:45:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 13:50:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 13:55:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 14:00:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 14:05:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 14:10:00*3.7606*3.7606*3.7606*3.7606
02/17/2006 14:15:00*3.7606*3.7599*3.7606*3.7598
02/17/2006 14:20:00*3.7604*3.7604*3.7604*3.7599
02/17/2006 14:25:00*3.7604*3.7604*3.7604*3.7604
02/17/2006 14:30:00*3.7604*3.7601*3.7611*3.7601
02/17/2006 14:35:00*3.7601*3.7601*3.7601*3.7601
02/17/2006 14:40:00*3.7601*3.7601*3.7601*3.7601
02/17/2006 14:45:00*3.7601*3.7601*3.7601*3.7601
02/17/2006 14:50:00*3.7601*3.7609*3.7609*3.7601
02/17/2006 14:55:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:00:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:05:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:10:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:15:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:20:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:25:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:30:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:35:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:40:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:45:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:50:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 15:55:00*3.7609*3.7609*3.7609*3.7609
02/17/2006 16:00:00*3.7609*3.7605*3.7609*3.7605
02/17/2006 16:05:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:10:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:15:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:20:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:25:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:30:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:35:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:40:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:45:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:50:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 16:55:00*3.7605*3.7605*3.7605*3.7605
02/17/2006 17:00:00*3.7605*3.7605*3.7605*3.7605
