02/14/2006 17:05:00*3.7914*3.7961*3.7961*3.7907
02/14/2006 17:10:00*3.7917*3.792*3.7961*3.7917
02/14/2006 17:15:00*3.7921*3.7923*3.7955*3.792
02/14/2006 17:20:00*3.7921*3.7924*3.7924*3.7921
02/14/2006 17:25:00*3.7924*3.792*3.7928*3.792
02/14/2006 17:30:00*3.792*3.7954*3.7954*3.792
02/14/2006 17:35:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 17:40:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 17:45:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 17:50:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 17:55:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:00:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:05:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:10:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:15:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:20:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:25:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:30:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:35:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:40:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:45:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:50:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 18:55:00*3.7954*3.7939*3.7954*3.7939
02/14/2006 19:00:00*3.7939*3.7939*3.7939*3.7939
02/14/2006 19:05:00*3.7939*3.7939*3.7939*3.7939
02/14/2006 19:10:00*3.7939*3.7939*3.7939*3.7939
02/14/2006 19:15:00*3.7939*3.7939*3.7939*3.7939
02/14/2006 19:20:00*3.7939*3.7939*3.7939*3.7939
02/14/2006 19:25:00*3.7939*3.7939*3.7939*3.7939
02/14/2006 19:30:00*3.7939*3.7939*3.7939*3.7939
02/14/2006 19:35:00*3.7939*3.7939*3.7939*3.7939
02/14/2006 19:40:00*3.7939*3.7954*3.7954*3.7939
02/14/2006 19:45:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 19:50:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 19:55:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:00:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:05:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:10:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:15:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:20:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:25:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:30:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:35:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:40:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:45:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:50:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 20:55:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:00:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:05:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:10:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:15:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:20:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:25:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:30:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:35:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:40:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:45:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:50:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 21:55:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 22:00:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 22:05:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 22:10:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 22:15:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 22:20:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 22:25:00*3.7954*3.7954*3.7954*3.7954
02/14/2006 22:30:00*3.7954*3.795*3.7954*3.7942
02/14/2006 22:35:00*3.795*3.7949*3.795*3.7945
02/14/2006 22:40:00*3.7949*3.7947*3.795*3.7947
02/14/2006 22:45:00*3.7948*3.795*3.7953*3.7943
02/14/2006 22:50:00*3.7951*3.7942*3.7951*3.7942
02/14/2006 22:55:00*3.7942*3.7945*3.795*3.7942
02/14/2006 23:00:00*3.7948*3.7941*3.7951*3.7941
02/14/2006 23:05:00*3.7944*3.7958*3.7958*3.7941
02/14/2006 23:10:00*3.7948*3.795*3.7958*3.7947
02/14/2006 23:15:00*3.7948*3.7942*3.7951*3.7942
02/14/2006 23:20:00*3.7941*3.7948*3.7956*3.7941
02/14/2006 23:25:00*3.7948*3.7948*3.7951*3.7943
02/14/2006 23:30:00*3.7948*3.7948*3.7948*3.7948
02/14/2006 23:35:00*3.7948*3.7944*3.7956*3.7944
02/14/2006 23:40:00*3.7928*3.7944*3.7956*3.7928
02/14/2006 23:45:00*3.7944*3.795*3.795*3.7943
02/14/2006 23:50:00*3.7951*3.7951*3.7951*3.795
02/14/2006 23:55:00*3.7951*3.7951*3.7951*3.7951
02/15/2006 00:00:00*3.7951*3.7938*3.7951*3.7938
02/15/2006 00:05:00*3.7938*3.7946*3.7946*3.7938
02/15/2006 00:10:00*3.7946*3.7941*3.7946*3.7941
02/15/2006 00:15:00*3.7941*3.7941*3.7941*3.7941
02/15/2006 00:20:00*3.7944*3.7942*3.7946*3.7941
02/15/2006 00:25:00*3.7945*3.7944*3.7945*3.7942
02/15/2006 00:30:00*3.7945*3.7949*3.7952*3.7944
02/15/2006 00:35:00*3.7949*3.7942*3.7949*3.7942
02/15/2006 00:40:00*3.7942*3.795*3.7952*3.7942
02/15/2006 00:45:00*3.795*3.795*3.7952*3.7946
02/15/2006 00:50:00*3.7951*3.7946*3.7953*3.7945
02/15/2006 00:55:00*3.7944*3.795*3.7951*3.7944
02/15/2006 01:00:00*3.7951*3.7947*3.7951*3.7943
02/15/2006 01:05:00*3.7948*3.7944*3.7952*3.7931
02/15/2006 01:10:00*3.7949*3.7952*3.7979*3.7942
02/15/2006 01:15:00*3.7952*3.7958*3.7959*3.7933
02/15/2006 01:20:00*3.796*3.7954*3.796*3.7945
02/15/2006 01:25:00*3.7954*3.7957*3.7959*3.7933
02/15/2006 01:30:00*3.7957*3.7944*3.7964*3.7944
02/15/2006 01:35:00*3.795*3.7949*3.7957*3.7937
02/15/2006 01:40:00*3.7955*3.7952*3.7958*3.7949
02/15/2006 01:45:00*3.7952*3.7944*3.796*3.7944
02/15/2006 01:50:00*3.7951*3.7935*3.7956*3.7935
02/15/2006 01:55:00*3.7935*3.7934*3.7951*3.7934
02/15/2006 02:00:00*3.7916*3.7941*3.7949*3.7914
02/15/2006 02:05:00*3.7931*3.7938*3.7948*3.793
02/15/2006 02:10:00*3.7937*3.7933*3.7957*3.793
02/15/2006 02:15:00*3.794*3.7933*3.794*3.793
02/15/2006 02:20:00*3.7929*3.7933*3.7942*3.7929
02/15/2006 02:25:00*3.7939*3.7935*3.794*3.793
02/15/2006 02:30:00*3.7934*3.7933*3.794*3.7932
02/15/2006 02:35:00*3.7937*3.7966*3.7972*3.7933
02/15/2006 02:40:00*3.7965*3.797*3.797*3.796
02/15/2006 02:45:00*3.797*3.7964*3.798*3.796
02/15/2006 02:50:00*3.798*3.796*3.798*3.796
02/15/2006 02:55:00*3.797*3.7968*3.7974*3.796
02/15/2006 03:00:00*3.79685*3.7963*3.7972*3.796
02/15/2006 03:05:00*3.797*3.7964*3.7973*3.7961
02/15/2006 03:10:00*3.7963*3.7909*3.7987*3.788
02/15/2006 03:15:00*3.79125*3.79*3.794*3.7899
02/15/2006 03:20:00*3.791*3.792*3.79205*3.7896
02/15/2006 03:25:00*3.78955*3.7871*3.792*3.7867
02/15/2006 03:30:00*3.78755*3.7875*3.791*3.7865
02/15/2006 03:35:00*3.7877*3.788*3.79045*3.7869
02/15/2006 03:40:00*3.788*3.7888*3.78975*3.788
02/15/2006 03:45:00*3.78905*3.788*3.78905*3.7872
02/15/2006 03:50:00*3.78795*3.787*3.788*3.786
02/15/2006 03:55:00*3.787*3.787*3.79345*3.787
02/15/2006 04:00:00*3.787*3.789*3.79185*3.787
02/15/2006 04:05:00*3.79195*3.792*3.79205*3.7887
02/15/2006 04:10:00*3.791*3.7894*3.792*3.7891
02/15/2006 04:15:00*3.78905*3.7874*3.78975*3.787
02/15/2006 04:20:00*3.786*3.7876*3.78975*3.7857
02/15/2006 04:25:00*3.785*3.78795*3.78835*3.785
02/15/2006 04:30:00*3.78785*3.78715*3.788*3.7862
02/15/2006 04:35:00*3.78675*3.78675*3.78855*3.785
02/15/2006 04:40:00*3.7865*3.78625*3.78725*3.7847
02/15/2006 04:45:00*3.78665*3.78325*3.78665*3.7817
02/15/2006 04:50:00*3.78295*3.7842*3.78435*3.781
02/15/2006 04:55:00*3.784*3.78295*3.785*3.7827
02/15/2006 05:00:00*3.78275*3.77955*3.785*3.779
02/15/2006 05:05:00*3.77955*3.77875*3.784*3.7785
02/15/2006 05:10:00*3.77835*3.77895*3.783*3.7782
02/15/2006 05:15:00*3.77875*3.7784*3.77955*3.7782
02/15/2006 05:20:00*3.77835*3.78*3.78*3.7782
02/15/2006 05:25:00*3.77905*3.7777*3.78*3.7774
02/15/2006 05:30:00*3.77775*3.78*3.78*3.7764
02/15/2006 05:35:00*3.77685*3.777*3.78*3.7764
02/15/2006 05:40:00*3.7769*3.7785*3.77955*3.7769
02/15/2006 05:45:00*3.77865*3.77825*3.77955*3.776
02/15/2006 05:50:00*3.77815*3.77855*3.779*3.7779
02/15/2006 05:55:00*3.77835*3.77805*3.77875*3.7775
02/15/2006 06:00:00*3.77785*3.7725*3.779*3.771
02/15/2006 06:05:00*3.77265*3.77455*3.77455*3.771
02/15/2006 06:10:00*3.77495*3.77575*3.77605*3.7744
02/15/2006 06:15:00*3.77575*3.77615*3.77635*3.77575
02/15/2006 06:20:00*3.777*3.77615*3.777*3.7752
02/15/2006 06:25:00*3.77635*3.77595*3.777*3.7747
02/15/2006 06:30:00*3.77555*3.77475*3.776*3.7747
02/15/2006 06:35:00*3.776*3.774*3.776*3.774
02/15/2006 06:40:00*3.774*3.775*3.776*3.774
02/15/2006 06:45:00*3.776*3.7762*3.77635*3.7748
02/15/2006 06:50:00*3.77615*3.776*3.77785*3.775
02/15/2006 06:55:00*3.77805*3.77675*3.77935*3.776
02/15/2006 07:00:00*3.7766*3.7772*3.779*3.776
02/15/2006 07:05:00*3.7777*3.778*3.77905*3.777
02/15/2006 07:10:00*3.779*3.77835*3.779*3.7776
02/15/2006 07:15:00*3.7782*3.7784*3.784*3.778
02/15/2006 07:20:00*3.778*3.7754*3.779*3.7751
02/15/2006 07:25:00*3.77545*3.7743*3.777*3.7743
02/15/2006 07:30:00*3.77445*3.774*3.776*3.774
02/15/2006 07:35:00*3.77415*3.7715*3.775*3.771
02/15/2006 07:40:00*3.7727*3.77235*3.773*3.771
02/15/2006 07:45:00*3.774*3.772*3.774*3.772
02/15/2006 07:50:00*3.77285*3.773*3.77305*3.772
02/15/2006 07:55:00*3.772*3.7739*3.77405*3.772
02/15/2006 08:00:00*3.77435*3.777*3.77755*3.773
02/15/2006 08:05:00*3.77655*3.7755*3.777*3.775
02/15/2006 08:10:00*3.7754*3.77525*3.776*3.775
02/15/2006 08:15:00*3.774*3.775*3.776*3.7737
02/15/2006 08:20:00*3.77365*3.7739*3.775*3.7717
02/15/2006 08:25:00*3.774*3.776*3.776*3.7733
02/15/2006 08:30:00*3.774*3.775*3.776*3.773
02/15/2006 08:35:00*3.774*3.77425*3.775*3.7737
02/15/2006 08:40:00*3.774*3.77475*3.77525*3.77375
02/15/2006 08:45:00*3.77495*3.7766*3.77765*3.774
02/15/2006 08:50:00*3.7765*3.77725*3.77755*3.776
02/15/2006 08:55:00*3.778*3.77635*3.779*3.7759
02/15/2006 09:00:00*3.77685*3.7741*3.778*3.7741
02/15/2006 09:05:00*3.77455*3.77545*3.777*3.7725
02/15/2006 09:10:00*3.77535*3.7783*3.77905*3.773
02/15/2006 09:15:00*3.77865*3.77925*3.77975*3.773
02/15/2006 09:20:00*3.777*3.77805*3.78*3.777
02/15/2006 09:25:00*3.779*3.7793*3.78025*3.77805
02/15/2006 09:30:00*3.77935*3.78*3.78125*3.779
02/15/2006 09:35:00*3.78085*3.7787*3.781*3.7786
02/15/2006 09:40:00*3.779*3.77805*3.77985*3.77785
02/15/2006 09:45:00*3.778*3.779*3.779*3.777
02/15/2006 09:50:00*3.778*3.778*3.779*3.778
02/15/2006 09:55:00*3.779*3.779*3.78*3.77785
02/15/2006 10:00:00*3.778*3.77695*3.779*3.77695
02/15/2006 10:05:00*3.77795*3.77735*3.7793*3.77695
02/15/2006 10:10:00*3.77735*3.7752*3.778*3.77455
02/15/2006 10:15:00*3.77675*3.77675*3.77745*3.775
02/15/2006 10:20:00*3.77615*3.77645*3.779*3.7761
02/15/2006 10:25:00*3.778*3.7763*3.778*3.77615
02/15/2006 10:30:00*3.77625*3.77585*3.777*3.77535
02/15/2006 10:35:00*3.77605*3.7761*3.77665*3.775
02/15/2006 10:40:00*3.77625*3.774*3.777*3.77345
02/15/2006 10:45:00*3.7739*3.77265*3.774*3.77185
02/15/2006 10:50:00*3.77305*3.7727*3.775*3.77185
02/15/2006 10:55:00*3.77235*3.77275*3.774*3.77235
02/15/2006 11:00:00*3.773*3.7729*3.774*3.77245
02/15/2006 11:05:00*3.77235*3.77285*3.77375*3.7721
02/15/2006 11:10:00*3.77165*3.773*3.773*3.771
02/15/2006 11:15:00*3.77365*3.774*3.7743*3.7719
02/15/2006 11:20:00*3.774*3.7722*3.774*3.7722
02/15/2006 11:25:00*3.77255*3.7725*3.77265*3.7722
02/15/2006 11:30:00*3.772*3.7745*3.7748*3.772
02/15/2006 11:35:00*3.774*3.77385*3.77535*3.773
02/15/2006 11:40:00*3.77405*3.7736*3.776*3.7727
02/15/2006 11:45:00*3.7732*3.7707*3.776*3.7705
02/15/2006 11:50:00*3.77105*3.7707*3.774*3.7702
02/15/2006 11:55:00*3.7725*3.7728*3.77335*3.77
02/15/2006 12:00:00*3.77375*3.773*3.77405*3.77
02/15/2006 12:05:00*3.774*3.7714*3.774*3.7713
02/15/2006 12:10:00*3.7714*3.7718*3.77225*3.7712
02/15/2006 12:15:00*3.7719*3.7716*3.7719*3.7712
02/15/2006 12:20:00*3.7715*3.7716*3.7717*3.7715
02/15/2006 12:25:00*3.7717*3.7697*3.7718*3.7695
02/15/2006 12:30:00*3.7703*3.7703*3.7706*3.7697
02/15/2006 12:35:00*3.7708*3.7707*3.7723*3.7703
02/15/2006 12:40:00*3.7708*3.7707*3.7708*3.7707
02/15/2006 12:45:00*3.7708*3.7707*3.7708*3.7707
02/15/2006 12:50:00*3.7708*3.7707*3.7708*3.7707
02/15/2006 12:55:00*3.7708*3.7708*3.7708*3.7706
02/15/2006 13:00:00*3.7707*3.7707*3.7708*3.7707
02/15/2006 13:05:00*3.7708*3.772*3.7723*3.7707
02/15/2006 13:10:00*3.7718*3.772*3.7723*3.7718
02/15/2006 13:15:00*3.7721*3.772*3.7722*3.7717
02/15/2006 13:20:00*3.7711*3.7707*3.7721*3.7707
02/15/2006 13:25:00*3.7708*3.772*3.7734*3.7706
02/15/2006 13:30:00*3.7718*3.772*3.772*3.7718
02/15/2006 13:35:00*3.7723*3.772*3.7723*3.772
02/15/2006 13:40:00*3.7718*3.772*3.7722*3.7718
02/15/2006 13:45:00*3.7718*3.772*3.7724*3.7718
02/15/2006 13:50:00*3.7718*3.7687*3.772*3.7685
02/15/2006 13:55:00*3.7686*3.7688*3.7691*3.7685
02/15/2006 14:00:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 14:05:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 14:10:00*3.7688*3.769*3.769*3.7688
02/15/2006 14:15:00*3.769*3.769*3.769*3.769
02/15/2006 14:20:00*3.769*3.769*3.769*3.769
02/15/2006 14:25:00*3.769*3.7688*3.769*3.7688
02/15/2006 14:30:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 14:35:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 14:40:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 14:45:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 14:50:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 14:55:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 15:00:00*3.7688*3.7688*3.7688*3.7688
02/15/2006 15:05:00*3.7687*3.7687*3.7688*3.7687
02/15/2006 15:10:00*3.7687*3.7687*3.7687*3.7687
02/15/2006 15:15:00*3.7687*3.7687*3.7693*3.7687
02/15/2006 15:20:00*3.7701*3.769*3.7701*3.7687
02/15/2006 15:25:00*3.769*3.77*3.7703*3.769
02/15/2006 15:30:00*3.7699*3.7701*3.7702*3.7698
02/15/2006 15:35:00*3.7718*3.769*3.7718*3.769
02/15/2006 15:40:00*3.769*3.769*3.769*3.769
02/15/2006 15:45:00*3.769*3.769*3.769*3.769
02/15/2006 15:50:00*3.769*3.769*3.769*3.769
02/15/2006 15:55:00*3.769*3.769*3.769*3.769
02/15/2006 16:00:00*3.769*3.769*3.769*3.769
02/15/2006 16:05:00*3.769*3.769*3.769*3.769
02/15/2006 16:10:00*3.769*3.769*3.769*3.769
02/15/2006 16:15:00*3.7691*3.7697*3.7716*3.7687
02/15/2006 16:20:00*3.7698*3.7718*3.7718*3.7696
02/15/2006 16:25:00*3.7718*3.7718*3.7718*3.7718
02/15/2006 16:30:00*3.7718*3.7718*3.7718*3.7718
02/15/2006 16:35:00*3.7718*3.7732*3.7736*3.7718
02/15/2006 16:40:00*3.7732*3.7732*3.7733*3.7732
02/15/2006 16:45:00*3.7732*3.7732*3.7733*3.7731
02/15/2006 16:50:00*3.7733*3.7732*3.7733*3.7732
02/15/2006 16:55:00*3.7733*3.7732*3.7733*3.7732
02/15/2006 17:00:00*3.7735*3.7713*3.7736*3.77
