02/13/2006 17:05:00*3.8006*3.8006*3.8006*3.8006
02/13/2006 17:10:00*3.8007*3.8012*3.8012*3.8006
02/13/2006 17:15:00*3.8012*3.8012*3.8012*3.8012
02/13/2006 17:20:00*3.8012*3.8012*3.8012*3.8012
02/13/2006 17:25:00*3.8012*3.8011*3.8019*3.8011
02/13/2006 17:30:00*3.8022*3.8016*3.8025*3.8011
02/13/2006 17:35:00*3.8015*3.8017*3.8026*3.7986
02/13/2006 17:40:00*3.8023*3.8011*3.8027*3.8003
02/13/2006 17:45:00*3.8013*3.8022*3.8026*3.8003
02/13/2006 17:50:00*3.8011*3.8022*3.8022*3.8009
02/13/2006 17:55:00*3.8024*3.8013*3.8028*3.8005
02/13/2006 18:00:00*3.801*3.8013*3.8015*3.8007
02/13/2006 18:05:00*3.8007*3.8013*3.8017*3.8007
02/13/2006 18:10:00*3.8012*3.8035*3.8035*3.8001
02/13/2006 18:15:00*3.8014*3.8015*3.8036*3.8006
02/13/2006 18:20:00*3.8012*3.8019*3.8032*3.801
02/13/2006 18:25:00*3.8027*3.8019*3.803*3.801
02/13/2006 18:30:00*3.8016*3.8018*3.803*3.8001
02/13/2006 18:35:00*3.8022*3.8018*3.803*3.8011
02/13/2006 18:40:00*3.8021*3.8013*3.8031*3.8011
02/13/2006 18:45:00*3.8016*3.8007*3.8032*3.8003
02/13/2006 18:50:00*3.801*3.8007*3.801*3.8004
02/13/2006 18:55:00*3.8004*3.8007*3.801*3.8003
02/13/2006 19:00:00*3.801*3.8007*3.8011*3.8003
02/13/2006 19:05:00*3.8004*3.8007*3.801*3.8004
02/13/2006 19:10:00*3.801*3.8009*3.801*3.8004
02/13/2006 19:15:00*3.8007*3.8004*3.801*3.8001
02/13/2006 19:20:00*3.8005*3.8004*3.801*3.8
02/13/2006 19:25:00*3.8001*3.8003*3.8007*3.8001
02/13/2006 19:30:00*3.8005*3.8004*3.8007*3.8
02/13/2006 19:35:00*3.8001*3.8005*3.8007*3.8001
02/13/2006 19:40:00*3.8003*3.8008*3.8008*3.8001
02/13/2006 19:45:00*3.8005*3.8005*3.8009*3.8
02/13/2006 19:50:00*3.8001*3.8004*3.8009*3.8001
02/13/2006 19:55:00*3.8007*3.8005*3.8009*3.8001
02/13/2006 20:00:00*3.8002*3.8005*3.8009*3.8001
02/13/2006 20:05:00*3.8002*3.8005*3.8008*3.8001
02/13/2006 20:10:00*3.8003*3.8004*3.8006*3.8
02/13/2006 20:15:00*3.8007*3.8005*3.8008*3.8004
02/13/2006 20:20:00*3.8005*3.8005*3.8005*3.8002
02/13/2006 20:25:00*3.8002*3.8005*3.8005*3.8002
02/13/2006 20:30:00*3.8009*3.8005*3.8009*3.8002
02/13/2006 20:35:00*3.8005*3.8005*3.8009*3.8002
02/13/2006 20:40:00*3.8002*3.8005*3.8011*3.8002
02/13/2006 20:45:00*3.8008*3.8008*3.8011*3.8001
02/13/2006 20:50:00*3.8005*3.8008*3.8011*3.8004
02/13/2006 20:55:00*3.8011*3.8005*3.8011*3.8002
02/13/2006 21:00:00*3.8005*3.8005*3.8005*3.8005
02/13/2006 21:05:00*3.8002*3.8005*3.8009*3.8002
02/13/2006 21:10:00*3.8005*3.8005*3.8005*3.8005
02/13/2006 21:15:00*3.8008*3.8005*3.8009*3.8001
02/13/2006 21:20:00*3.8008*3.8005*3.8008*3.8001
02/13/2006 21:30:00*3.8002*3.8009*3.8011*3.8001
02/13/2006 21:35:00*3.8008*3.8004*3.8011*3.8001
02/13/2006 21:40:00*3.801*3.8005*3.801*3.8001
02/13/2006 21:45:00*3.8009*3.8004*3.801*3.8001
02/13/2006 21:50:00*3.8004*3.8005*3.8009*3.8001
02/13/2006 21:55:00*3.8002*3.8005*3.8008*3.8002
02/13/2006 22:00:00*3.8008*3.8005*3.8008*3.8002
02/13/2006 22:05:00*3.8008*3.8005*3.8008*3.8005
02/13/2006 22:10:00*3.8002*3.8005*3.8005*3.8002
02/13/2006 22:15:00*3.8008*3.8005*3.8008*3.8002
02/13/2006 22:20:00*3.8008*3.8005*3.8008*3.8002
02/13/2006 22:25:00*3.8009*3.8005*3.8009*3.8004
02/13/2006 22:30:00*3.8005*3.8005*3.8005*3.8005
02/13/2006 22:35:00*3.8004*3.8004*3.8005*3.8004
02/13/2006 22:40:00*3.8004*3.8008*3.8008*3.8004
02/13/2006 22:45:00*3.8004*3.8005*3.801*3.8001
02/13/2006 22:50:00*3.8005*3.8005*3.8005*3.8005
02/13/2006 22:55:00*3.8005*3.8004*3.8008*3.8001
02/13/2006 23:00:00*3.8004*3.8004*3.8004*3.8004
02/13/2006 23:05:00*3.8007*3.8005*3.8008*3.8002
02/13/2006 23:10:00*3.8008*3.8007*3.8014*3.8001
02/13/2006 23:15:00*3.80065*3.8009*3.8012*3.8004
02/13/2006 23:20:00*3.8006*3.8004*3.8011*3.8001
02/13/2006 23:25:00*3.8001*3.8005*3.8008*3.8001
02/13/2006 23:30:00*3.8009*3.8005*3.8009*3.8001
02/13/2006 23:35:00*3.8004*3.8005*3.8005*3.8002
02/13/2006 23:40:00*3.8005*3.8005*3.8005*3.8005
02/13/2006 23:45:00*3.8008*3.8005*3.8008*3.8002
02/13/2006 23:50:00*3.8009*3.8008*3.8011*3.8002
02/13/2006 23:55:00*3.8002*3.8008*3.801*3.8002
02/14/2006 00:00:00*3.8011*3.8008*3.8011*3.8006
02/14/2006 00:05:00*3.8011*3.8009*3.8011*3.8008
02/14/2006 00:10:00*3.8007*3.8008*3.8012*3.8002
02/14/2006 00:15:00*3.8008*3.8004*3.8011*3.8002
02/14/2006 00:20:00*3.801*3.8009*3.8011*3.8002
02/14/2006 00:25:00*3.8006*3.8008*3.8011*3.8006
02/14/2006 00:30:00*3.8002*3.8009*3.8011*3.8002
02/14/2006 00:35:00*3.8006*3.8007*3.8015*3.8004
02/14/2006 00:40:00*3.8008*3.799*3.8012*3.7984
02/14/2006 00:45:00*3.7993*3.7991*3.7994*3.7988
02/14/2006 00:50:00*3.799*3.799*3.7993*3.7988
02/14/2006 00:55:00*3.7993*3.799*3.7993*3.7988
02/14/2006 01:00:00*3.7993*3.7992*3.7994*3.7987
02/14/2006 01:05:00*3.7991*3.7992*3.7995*3.7987
02/14/2006 01:10:00*3.7991*3.796*3.7994*3.79515
02/14/2006 01:15:00*3.7959*3.7997*3.8001*3.7958
02/14/2006 01:20:00*3.8*3.7997*3.8002*3.7993
02/14/2006 01:25:00*3.8*3.7997*3.8005*3.7981
02/14/2006 01:30:00*3.7994*3.7985*3.8001*3.7981
02/14/2006 01:35:00*3.7983*3.7929*3.7987*3.7921
02/14/2006 01:40:00*3.7931*3.7974*3.7976*3.7929
02/14/2006 01:45:00*3.7977*3.7959*3.7977*3.7959
02/14/2006 01:50:00*3.7966*3.7972*3.7987*3.7952
02/14/2006 01:55:00*3.7974*3.7978*3.7988*3.7971
02/14/2006 02:00:00*3.7979*3.7999*3.8005*3.7976
02/14/2006 02:05:00*3.7996*3.8004*3.802*3.7996
02/14/2006 02:10:00*3.8002*3.798*3.802*3.7971
02/14/2006 02:15:00*3.7975*3.7977*3.7981*3.7961
02/14/2006 02:20:00*3.7978*3.7977*3.7995*3.7947
02/14/2006 02:25:00*3.7983*3.7961*3.7983*3.7959
02/14/2006 02:30:00*3.7964*3.7923*3.797*3.7889
02/14/2006 02:35:00*3.7921*3.7931*3.7935*3.79035
02/14/2006 02:40:00*3.7919*3.79515*3.797*3.79185
02/14/2006 02:45:00*3.7949*3.7947*3.797*3.79435
02/14/2006 02:50:00*3.7954*3.79385*3.7964*3.7934
02/14/2006 02:55:00*3.7937*3.79355*3.7945*3.7928
02/14/2006 03:00:00*3.7931*3.7948*3.796*3.7928
02/14/2006 03:05:00*3.797*3.7957*3.797*3.79455
02/14/2006 03:10:00*3.7951*3.7976*3.7977*3.79505
02/14/2006 03:15:00*3.7969*3.79505*3.7989*3.7944
02/14/2006 03:20:00*3.7949*3.79505*3.798*3.7943
02/14/2006 03:25:00*3.7953*3.7881*3.796*3.7873
02/14/2006 03:30:00*3.78845*3.7874*3.794*3.78595
02/14/2006 03:35:00*3.78655*3.78935*3.7907*3.78655
02/14/2006 03:40:00*3.79*3.7888*3.7916*3.78765
02/14/2006 03:45:00*3.78905*3.78895*3.78905*3.78875
02/14/2006 03:50:00*3.789*3.79*3.79*3.788
02/14/2006 03:55:00*3.78835*3.789*3.79*3.78755
02/14/2006 04:00:00*3.78905*3.79075*3.79255*3.788
02/14/2006 04:05:00*3.789*3.79055*3.791*3.789
02/14/2006 04:10:00*3.79085*3.791*3.792*3.7905
02/14/2006 04:15:00*3.79235*3.79175*3.79235*3.791
02/14/2006 04:20:00*3.79175*3.79205*3.793*3.7917
02/14/2006 04:25:00*3.79205*3.794*3.794*3.79175
02/14/2006 04:30:00*3.793*3.79135*3.794*3.7908
02/14/2006 04:35:00*3.7912*3.79*3.7914*3.7892
02/14/2006 04:40:00*3.79035*3.79355*3.794*3.79
02/14/2006 04:45:00*3.793*3.79415*3.79415*3.793
02/14/2006 04:50:00*3.79405*3.7939*3.79495*3.7932
02/14/2006 04:55:00*3.79415*3.7967*3.79825*3.7939
02/14/2006 05:00:00*3.7966*3.7982*3.80055*3.7966
02/14/2006 05:05:00*3.79785*3.7969*3.8*3.79685
02/14/2006 05:10:00*3.7969*3.79685*3.798*3.79635
02/14/2006 05:15:00*3.798*3.797*3.798*3.79685
02/14/2006 05:20:00*3.79665*3.79735*3.79815*3.79655
02/14/2006 05:25:00*3.79705*3.7956*3.7974*3.79515
02/14/2006 05:30:00*3.79505*3.79415*3.798*3.79415
02/14/2006 05:35:00*3.797*3.797*3.798*3.79415
02/14/2006 05:40:00*3.795*3.796*3.797*3.79475
02/14/2006 05:45:00*3.796*3.7948*3.796*3.79385
02/14/2006 05:50:00*3.79445*3.796*3.796*3.79435
02/14/2006 05:55:00*3.79525*3.796*3.796*3.79445
02/14/2006 06:00:00*3.796*3.79535*3.797*3.79535
02/14/2006 06:05:00*3.79575*3.79625*3.79625*3.79535
02/14/2006 06:10:00*3.79615*3.7968*3.797*3.79585
02/14/2006 06:15:00*3.797*3.797*3.798*3.7968
02/14/2006 06:20:00*3.797*3.7977*3.798*3.79665
02/14/2006 06:25:00*3.79735*3.797*3.7977*3.79665
02/14/2006 06:30:00*3.798*3.796*3.798*3.796
02/14/2006 06:35:00*3.797*3.7971*3.798*3.796
02/14/2006 06:40:00*3.79675*3.7964*3.7971*3.79535
02/14/2006 06:45:00*3.79615*3.797*3.797*3.79455
02/14/2006 06:50:00*3.79415*3.7921*3.797*3.79165
02/14/2006 06:55:00*3.7919*3.791*3.793*3.791
02/14/2006 07:00:00*3.79165*3.79205*3.793*3.791
02/14/2006 07:05:00*3.79245*3.7935*3.7943*3.791
02/14/2006 07:10:00*3.79345*3.7932*3.796*3.79305
02/14/2006 07:15:00*3.793*3.7934*3.7943*3.793
02/14/2006 07:20:00*3.793*3.7929*3.794*3.792
02/14/2006 07:25:00*3.79265*3.793*3.793*3.79175
02/14/2006 07:30:00*3.792*3.79355*3.7937*3.792
02/14/2006 07:35:00*3.7938*3.7907*3.794*3.7907
02/14/2006 07:40:00*3.79065*3.79055*3.79235*3.7892
02/14/2006 07:45:00*3.79055*3.79205*3.79235*3.7903
02/14/2006 07:50:00*3.79185*3.79155*3.7933*3.791
02/14/2006 07:55:00*3.79175*3.793*3.794*3.7915
02/14/2006 08:00:00*3.793*3.79245*3.794*3.792
02/14/2006 08:05:00*3.7924*3.79185*3.794*3.7917
02/14/2006 08:10:00*3.79165*3.7912*3.792*3.7897
02/14/2006 08:15:00*3.79*3.79*3.792*3.79
02/14/2006 08:20:00*3.79115*3.7937*3.79475*3.79
02/14/2006 08:25:00*3.79385*3.794*3.79405*3.7925
02/14/2006 08:30:00*3.793*3.79355*3.794*3.7912
02/14/2006 08:35:00*3.7936*3.79775*3.79875*3.79355
02/14/2006 08:40:00*3.7975*3.79945*3.80335*3.7975
02/14/2006 08:45:00*3.79955*3.79725*3.802*3.797
02/14/2006 08:50:00*3.79685*3.79575*3.8*3.79295
02/14/2006 08:55:00*3.7958*3.7946*3.797*3.789
02/14/2006 09:00:00*3.79435*3.79575*3.796*3.7939
02/14/2006 09:05:00*3.7957*3.7958*3.79635*3.7957
02/14/2006 09:10:00*3.79585*3.7955*3.796*3.793
02/14/2006 09:15:00*3.79575*3.7974*3.79855*3.7955
02/14/2006 09:20:00*3.79785*3.7992*3.80105*3.797
02/14/2006 09:25:00*3.79885*3.79755*3.801*3.7975
02/14/2006 09:30:00*3.79695*3.7969*3.799*3.79485
02/14/2006 09:35:00*3.79675*3.7963*3.798*3.79545
02/14/2006 09:40:00*3.7961*3.7969*3.7975*3.79585
02/14/2006 09:45:00*3.796*3.7972*3.79925*3.796
02/14/2006 09:50:00*3.79725*3.79855*3.799*3.797
02/14/2006 09:55:00*3.799*3.7981*3.799*3.79675
02/14/2006 10:00:00*3.7984*3.798*3.799*3.798
02/14/2006 10:05:00*3.797*3.8*3.8*3.797
02/14/2006 10:10:00*3.79875*3.8*3.8*3.7979
02/14/2006 10:15:00*3.79875*3.79845*3.8*3.7979
02/14/2006 10:20:00*3.798*3.7969*3.799*3.79475
02/14/2006 10:25:00*3.7968*3.797*3.799*3.796
02/14/2006 10:30:00*3.79765*3.797*3.79765*3.796
02/14/2006 10:35:00*3.79705*3.79625*3.79725*3.7955
02/14/2006 10:40:00*3.79615*3.79595*3.79655*3.7952
02/14/2006 10:45:00*3.796*3.7935*3.79625*3.7935
02/14/2006 10:50:00*3.79405*3.7945*3.796*3.793
02/14/2006 10:55:00*3.7945*3.7938*3.79675*3.793
02/14/2006 11:00:00*3.79415*3.793*3.79455*3.793
02/14/2006 11:05:00*3.79645*3.7961*3.797*3.793
02/14/2006 11:10:00*3.796*3.7948*3.797*3.7944
02/14/2006 11:15:00*3.7948*3.7949*3.7949*3.7946
02/14/2006 11:20:00*3.7948*3.79395*3.79575*3.7938
02/14/2006 11:25:00*3.7935*3.79*3.7969*3.7893
02/14/2006 11:30:00*3.793*3.79245*3.793*3.79
02/14/2006 11:35:00*3.79245*3.793*3.793*3.791
02/14/2006 11:40:00*3.791*3.793*3.793*3.791
02/14/2006 11:45:00*3.7912*3.79045*3.793*3.7897
02/14/2006 11:50:00*3.78945*3.7899*3.79215*3.7889
02/14/2006 11:55:00*3.79035*3.7908*3.79145*3.78865
02/14/2006 12:00:00*3.7909*3.7912*3.79165*3.788
02/14/2006 12:05:00*3.789*3.7921*3.79265*3.789
02/14/2006 12:10:00*3.792*3.7912*3.79585*3.7912
02/14/2006 12:15:00*3.7912*3.7925*3.79345*3.7912
02/14/2006 12:20:00*3.7925*3.7925*3.7927*3.7922
02/14/2006 12:25:00*3.79395*3.7928*3.79445*3.7925
02/14/2006 12:30:00*3.7927*3.7928*3.79375*3.7926
02/14/2006 12:35:00*3.7928*3.7916*3.79325*3.7915
02/14/2006 12:40:00*3.7915*3.7933*3.79335*3.7914
02/14/2006 12:45:00*3.7933*3.7947*3.7957*3.7922
02/14/2006 12:50:00*3.7947*3.7919*3.7957*3.7919
02/14/2006 12:55:00*3.792*3.7918*3.7924*3.7917
02/14/2006 13:00:00*3.7917*3.7914*3.7923*3.7914
02/14/2006 13:05:00*3.7915*3.7908*3.7921*3.7906
02/14/2006 13:10:00*3.7906*3.7908*3.7908*3.7906
02/14/2006 13:15:00*3.7907*3.7908*3.7909*3.7906
02/14/2006 13:20:00*3.7908*3.791*3.791*3.7906
02/14/2006 13:25:00*3.791*3.7907*3.791*3.7907
02/14/2006 13:30:00*3.7908*3.7907*3.79145*3.7905
02/14/2006 13:35:00*3.7906*3.7907*3.7907*3.7905
02/14/2006 13:40:00*3.7906*3.7907*3.7907*3.7905
02/14/2006 13:45:00*3.7905*3.7907*3.7908*3.7905
02/14/2006 13:50:00*3.7907*3.7906*3.7908*3.7905
02/14/2006 13:55:00*3.7906*3.7907*3.7907*3.7905
02/14/2006 14:00:00*3.7907*3.7906*3.7908*3.7905
02/14/2006 14:05:00*3.7907*3.7907*3.7907*3.7906
02/14/2006 14:10:00*3.7906*3.7907*3.7908*3.7906
02/14/2006 14:15:00*3.7906*3.7902*3.7907*3.7902
02/14/2006 14:20:00*3.7902*3.7902*3.7908*3.7902
02/14/2006 14:25:00*3.7902*3.7902*3.7902*3.7902
02/14/2006 14:30:00*3.7904*3.7908*3.7915*3.7902
02/14/2006 14:35:00*3.7907*3.7908*3.7909*3.7907
02/14/2006 14:40:00*3.7907*3.7908*3.7909*3.7906
02/14/2006 14:45:00*3.7906*3.7909*3.791*3.7906
02/14/2006 14:50:00*3.7908*3.79005*3.7909*3.7895
02/14/2006 14:55:00*3.79005*3.7908*3.7915*3.79005
02/14/2006 15:00:00*3.7909*3.7908*3.7909*3.7907
02/14/2006 15:05:00*3.791*3.7905*3.791*3.7904
02/14/2006 15:10:00*3.7905*3.7907*3.7907*3.7902
02/14/2006 15:15:00*3.7906*3.7906*3.7907*3.7904
02/14/2006 15:20:00*3.7906*3.7905*3.7909*3.7903
02/14/2006 15:25:00*3.7905*3.7905*3.7909*3.7904
02/14/2006 15:30:00*3.7905*3.7904*3.7914*3.7903
02/14/2006 15:35:00*3.7903*3.7907*3.7917*3.7903
02/14/2006 15:40:00*3.7907*3.7907*3.7908*3.7905
02/14/2006 15:45:00*3.7907*3.7907*3.7909*3.7905
02/14/2006 15:50:00*3.7905*3.7907*3.7907*3.7905
02/14/2006 15:55:00*3.7907*3.7904*3.7914*3.7903
02/14/2006 16:00:00*3.7905*3.7905*3.7906*3.7902
02/14/2006 16:05:00*3.7903*3.7904*3.7906*3.7903
02/14/2006 16:10:00*3.7904*3.7905*3.7906*3.7903
02/14/2006 16:15:00*3.7904*3.7905*3.7915*3.7903
02/14/2006 16:20:00*3.7905*3.7905*3.7906*3.7903
02/14/2006 16:25:00*3.7905*3.7895*3.7905*3.7895
02/14/2006 16:30:00*3.7895*3.789*3.7915*3.789
02/14/2006 16:35:00*3.7915*3.7905*3.7915*3.789
02/14/2006 16:40:00*3.7907*3.7905*3.7907*3.7903
02/14/2006 16:45:00*3.7903*3.7905*3.7907*3.7903
02/14/2006 16:50:00*3.7905*3.7905*3.7907*3.7903
02/14/2006 16:55:00*3.7905*3.7905*3.7907*3.7901
02/14/2006 17:00:00*3.7914*3.7914*3.7914*3.7905
