02/12/2006 17:05:00*3.7853*3.7853*3.7853*3.785
02/12/2006 17:10:00*3.7853*3.7852*3.7853*3.7852
02/12/2006 17:15:00*3.7852*3.7852*3.7852*3.7852
02/12/2006 17:20:00*3.7855*3.7852*3.7855*3.7852
02/12/2006 17:25:00*3.7852*3.7852*3.7852*3.7852
02/12/2006 17:30:00*3.7852*3.7852*3.7852*3.7852
02/12/2006 17:35:00*3.7852*3.7852*3.7852*3.7852
02/12/2006 17:40:00*3.786*3.7859*3.786*3.7852
02/12/2006 17:45:00*3.7859*3.7859*3.7859*3.7859
02/12/2006 17:50:00*3.7863*3.7859*3.7863*3.7859
02/12/2006 17:55:00*3.7859*3.7859*3.7859*3.7859
02/12/2006 18:00:00*3.7859*3.7859*3.7859*3.7859
02/12/2006 18:05:00*3.7859*3.7859*3.7859*3.7859
02/12/2006 18:10:00*3.7859*3.7859*3.7859*3.7859
02/12/2006 18:15:00*3.7859*3.7859*3.7859*3.7859
02/12/2006 18:20:00*3.7859*3.785*3.786*3.785
02/12/2006 18:25:00*3.785*3.785*3.785*3.785
02/12/2006 18:30:00*3.785*3.785*3.785*3.785
02/12/2006 18:35:00*3.785*3.785*3.785*3.785
02/12/2006 18:40:00*3.785*3.785*3.785*3.785
02/12/2006 18:45:00*3.785*3.785*3.785*3.785
02/12/2006 18:50:00*3.785*3.7849*3.785*3.7847
02/12/2006 18:55:00*3.7849*3.7849*3.7849*3.7849
02/12/2006 19:00:00*3.7849*3.7849*3.7849*3.7849
02/12/2006 19:05:00*3.785*3.785*3.785*3.7849
02/12/2006 19:10:00*3.785*3.785*3.785*3.785
02/12/2006 19:15:00*3.7842*3.7847*3.7851*3.7841
02/12/2006 19:20:00*3.7844*3.7851*3.7858*3.7841
02/12/2006 19:25:00*3.7844*3.7866*3.787*3.7844
02/12/2006 19:30:00*3.7863*3.7853*3.7869*3.7853
02/12/2006 19:35:00*3.7855*3.7854*3.7859*3.785
02/12/2006 19:40:00*3.7851*3.7853*3.7857*3.785
02/12/2006 19:45:00*3.7855*3.7857*3.7861*3.785
02/12/2006 19:50:00*3.7856*3.7857*3.7865*3.7853
02/12/2006 19:55:00*3.7858*3.7857*3.786*3.7853
02/12/2006 20:00:00*3.7854*3.7853*3.7861*3.7851
02/12/2006 20:05:00*3.7856*3.7854*3.7859*3.785
02/12/2006 20:10:00*3.7851*3.7852*3.786*3.7849
02/12/2006 20:15:00*3.7852*3.7854*3.7857*3.7849
02/12/2006 20:20:00*3.7851*3.7857*3.786*3.7847
02/12/2006 20:25:00*3.7854*3.7855*3.786*3.7852
02/12/2006 20:30:00*3.7858*3.786*3.786*3.7849
02/12/2006 20:35:00*3.7856*3.7857*3.7863*3.7849
02/12/2006 20:40:00*3.7853*3.7856*3.786*3.7853
02/12/2006 20:45:00*3.7859*3.7856*3.7859*3.7854
02/12/2006 20:50:00*3.7859*3.7857*3.786*3.7855
02/12/2006 20:55:00*3.7853*3.7857*3.786*3.7853
02/12/2006 21:00:00*3.7854*3.7857*3.786*3.7852
02/12/2006 21:05:00*3.7855*3.7855*3.7857*3.7835
02/12/2006 21:10:00*3.7855*3.7854*3.7857*3.7849
02/12/2006 21:15:00*3.7851*3.7856*3.786*3.7851
02/12/2006 21:20:00*3.7853*3.7857*3.786*3.7853
02/12/2006 21:25:00*3.7853*3.7856*3.786*3.7853
02/12/2006 21:30:00*3.7857*3.7856*3.7857*3.7854
02/12/2006 21:35:00*3.7857*3.7856*3.786*3.7853
02/12/2006 21:40:00*3.7856*3.7857*3.7857*3.7852
02/12/2006 21:45:00*3.7855*3.7857*3.786*3.7852
02/12/2006 21:50:00*3.7858*3.7855*3.7861*3.7852
02/12/2006 21:55:00*3.7853*3.7857*3.7857*3.7853
02/12/2006 22:00:00*3.7853*3.7857*3.786*3.7853
02/12/2006 22:05:00*3.7855*3.7853*3.7857*3.7853
02/12/2006 22:10:00*3.7857*3.7851*3.786*3.7851
02/12/2006 22:15:00*3.7853*3.7853*3.7856*3.7851
02/12/2006 22:20:00*3.7854*3.7854*3.7857*3.7853
02/12/2006 22:25:00*3.7853*3.7854*3.7857*3.785
02/12/2006 22:30:00*3.7854*3.7854*3.7857*3.785
02/12/2006 22:35:00*3.7857*3.7854*3.7857*3.785
02/12/2006 22:40:00*3.7851*3.7854*3.786*3.7851
02/12/2006 22:45:00*3.7851*3.7854*3.7857*3.785
02/12/2006 22:50:00*3.7854*3.7853*3.7855*3.785
02/12/2006 22:55:00*3.7853*3.7855*3.7857*3.785
02/12/2006 23:00:00*3.7853*3.7857*3.7857*3.7853
02/12/2006 23:05:00*3.7857*3.7857*3.7857*3.7857
02/12/2006 23:10:00*3.7853*3.7857*3.786*3.7853
02/12/2006 23:15:00*3.7853*3.7856*3.7861*3.7853
02/12/2006 23:20:00*3.7853*3.7858*3.786*3.7853
02/12/2006 23:25:00*3.7857*3.7852*3.786*3.7852
02/12/2006 23:30:00*3.7855*3.7853*3.7857*3.7849
02/12/2006 23:35:00*3.7856*3.7854*3.7856*3.7851
02/12/2006 23:40:00*3.7851*3.7854*3.7856*3.7851
02/12/2006 23:45:00*3.7854*3.7854*3.7857*3.7851
02/12/2006 23:50:00*3.7851*3.7854*3.7857*3.785
02/12/2006 23:55:00*3.7854*3.7854*3.7854*3.785
02/13/2006 00:00:00*3.7854*3.7854*3.7857*3.7851
02/13/2006 00:05:00*3.7853*3.7853*3.7857*3.785
02/13/2006 00:10:00*3.7853*3.7853*3.7855*3.7851
02/13/2006 00:15:00*3.7853*3.7854*3.7857*3.785
02/13/2006 00:20:00*3.7854*3.7854*3.7857*3.7853
02/13/2006 00:25:00*3.7854*3.7854*3.7855*3.785
02/13/2006 00:30:00*3.7854*3.7855*3.7855*3.7851
02/13/2006 00:35:00*3.7853*3.7855*3.786*3.7852
02/13/2006 00:40:00*3.7855*3.7855*3.786*3.7852
02/13/2006 00:45:00*3.7855*3.7854*3.7856*3.7851
02/13/2006 00:50:00*3.7854*3.7853*3.786*3.785
02/13/2006 00:55:00*3.7853*3.7853*3.7855*3.7853
02/13/2006 01:00:00*3.7855*3.7857*3.7859*3.7852
02/13/2006 01:05:00*3.7856*3.7853*3.786*3.7851
02/13/2006 01:10:00*3.7853*3.7853*3.7856*3.7851
02/13/2006 01:15:00*3.7853*3.7854*3.7857*3.785
02/13/2006 01:20:00*3.7854*3.7858*3.786*3.785
02/13/2006 01:25:00*3.7861*3.7851*3.7861*3.7842
02/13/2006 01:30:00*3.7851*3.7848*3.7852*3.7844
02/13/2006 01:35:00*3.7845*3.7848*3.7852*3.7845
02/13/2006 01:40:00*3.7845*3.785*3.7852*3.7845
02/13/2006 01:45:00*3.7848*3.7854*3.787*3.7848
02/13/2006 01:50:00*3.7857*3.7852*3.7857*3.7847
02/13/2006 01:55:00*3.7854*3.7854*3.7856*3.7851
02/13/2006 02:00:00*3.786*3.7862*3.7871*3.785
02/13/2006 02:05:00*3.7859*3.788*3.788*3.7858
02/13/2006 02:10:00*3.7867*3.786*3.788*3.786
02/13/2006 02:15:00*3.7866*3.7866*3.788*3.786
02/13/2006 02:20:00*3.7869*3.787*3.788*3.7862
02/13/2006 02:25:00*3.7865*3.7864*3.787*3.786
02/13/2006 02:30:00*3.7867*3.7841*3.788*3.7838
02/13/2006 02:35:00*3.7838*3.7842*3.7845*3.7838
02/13/2006 02:40:00*3.785*3.7842*3.785*3.783
02/13/2006 02:45:00*3.7841*3.784*3.7842*3.784
02/13/2006 02:50:00*3.7838*3.7839*3.784*3.783
02/13/2006 02:55:00*3.78395*3.784*3.785*3.7839
02/13/2006 03:00:00*3.7843*3.78455*3.7846*3.784
02/13/2006 03:05:00*3.783*3.78295*3.78455*3.7822
02/13/2006 03:10:00*3.783*3.78305*3.78375*3.7828
02/13/2006 03:15:00*3.78285*3.7824*3.784*3.7802
02/13/2006 03:20:00*3.7825*3.784*3.784*3.781
02/13/2006 03:25:00*3.782*3.7824*3.784*3.782
02/13/2006 03:30:00*3.78275*3.7807*3.784*3.7805
02/13/2006 03:35:00*3.7808*3.78245*3.78255*3.7799
02/13/2006 03:40:00*3.7821*3.7822*3.78365*3.78
02/13/2006 03:45:00*3.78195*3.786*3.78625*3.781
02/13/2006 03:50:00*3.78655*3.78745*3.78815*3.785
02/13/2006 03:55:00*3.78775*3.788*3.788*3.785
02/13/2006 04:00:00*3.787*3.78765*3.788*3.787
02/13/2006 04:05:00*3.78865*3.79095*3.79205*3.7865
02/13/2006 04:10:00*3.79045*3.791*3.79135*3.79
02/13/2006 04:15:00*3.79095*3.79075*3.792*3.7898
02/13/2006 04:20:00*3.791*3.7894*3.791*3.7888
02/13/2006 04:25:00*3.7893*3.7902*3.79075*3.789
02/13/2006 04:30:00*3.79005*3.7911*3.79185*3.7899
02/13/2006 04:35:00*3.79075*3.7923*3.79315*3.79
02/13/2006 04:40:00*3.79285*3.7902*3.79285*3.79
02/13/2006 04:45:00*3.79*3.79025*3.791*3.7899
02/13/2006 04:50:00*3.79025*3.791*3.79175*3.789
02/13/2006 04:55:00*3.79095*3.79*3.79245*3.79
02/13/2006 05:00:00*3.79175*3.7887*3.79225*3.7887
02/13/2006 05:05:00*3.79*3.78995*3.79*3.7887
02/13/2006 05:10:00*3.7893*3.7902*3.79055*3.788
02/13/2006 05:15:00*3.789*3.791*3.79165*3.789
02/13/2006 05:20:00*3.79095*3.7915*3.79195*3.789
02/13/2006 05:25:00*3.791*3.791*3.793*3.79
02/13/2006 05:30:00*3.79155*3.7918*3.79255*3.791
02/13/2006 05:35:00*3.79225*3.791*3.79375*3.79
02/13/2006 05:40:00*3.792*3.792*3.793*3.7903
02/13/2006 05:45:00*3.793*3.7902*3.793*3.78975
02/13/2006 05:50:00*3.79075*3.789*3.79095*3.789
02/13/2006 05:55:00*3.791*3.7902*3.792*3.789
02/13/2006 06:00:00*3.79035*3.79*3.792*3.789
02/13/2006 06:05:00*3.79055*3.791*3.791*3.78875
02/13/2006 06:10:00*3.79055*3.7902*3.791*3.789
02/13/2006 06:15:00*3.791*3.789*3.792*3.789
02/13/2006 06:20:00*3.791*3.78995*3.791*3.78875
02/13/2006 06:25:00*3.79015*3.79045*3.79055*3.789
02/13/2006 06:30:00*3.79045*3.78995*3.79045*3.7899
02/13/2006 06:35:00*3.791*3.791*3.791*3.789
02/13/2006 06:40:00*3.79055*3.791*3.791*3.79
02/13/2006 06:45:00*3.79*3.7911*3.79185*3.79
02/13/2006 06:50:00*3.791*3.791*3.792*3.79
02/13/2006 06:55:00*3.79115*3.79*3.792*3.79
02/13/2006 07:00:00*3.792*3.7901*3.792*3.79
02/13/2006 07:05:00*3.79015*3.7912*3.792*3.787
02/13/2006 07:10:00*3.79145*3.79*3.79255*3.78985
02/13/2006 07:15:00*3.79185*3.7915*3.79185*3.79
02/13/2006 07:20:00*3.792*3.791*3.792*3.79
02/13/2006 07:25:00*3.79225*3.7919*3.79225*3.791
02/13/2006 07:30:00*3.79*3.7904*3.79225*3.79
02/13/2006 07:35:00*3.79175*3.7929*3.79445*3.7904
02/13/2006 07:40:00*3.79375*3.7928*3.794*3.7912
02/13/2006 07:45:00*3.7928*3.79265*3.79325*3.7921
02/13/2006 07:50:00*3.792*3.7929*3.79345*3.792
02/13/2006 07:55:00*3.79375*3.792*3.79375*3.792
02/13/2006 08:00:00*3.794*3.7929*3.794*3.792
02/13/2006 08:05:00*3.793*3.79285*3.79325*3.791
02/13/2006 08:10:00*3.793*3.7923*3.793*3.791
02/13/2006 08:15:00*3.792*3.792*3.793*3.792
02/13/2006 08:20:00*3.79325*3.7921*3.79325*3.792
02/13/2006 08:25:00*3.79285*3.79125*3.79315*3.789
02/13/2006 08:30:00*3.7913*3.79115*3.7913*3.79
02/13/2006 08:35:00*3.79*3.79345*3.79375*3.79
02/13/2006 08:40:00*3.7931*3.7931*3.79395*3.79
02/13/2006 08:45:00*3.7932*3.7944*3.79495*3.793
02/13/2006 08:50:00*3.7943*3.79585*3.79675*3.794
02/13/2006 08:55:00*3.79575*3.794*3.79585*3.794
02/13/2006 09:00:00*3.79515*3.79415*3.79515*3.793
02/13/2006 09:05:00*3.79405*3.79495*3.79605*3.7923
02/13/2006 09:10:00*3.79455*3.7967*3.79705*3.794
02/13/2006 09:15:00*3.79665*3.79625*3.797*3.7943
02/13/2006 09:20:00*3.796*3.79635*3.79675*3.7946
02/13/2006 09:25:00*3.79625*3.80275*3.80335*3.794
02/13/2006 09:30:00*3.8015*3.80265*3.80495*3.798
02/13/2006 09:35:00*3.8022*3.80425*3.80655*3.8017
02/13/2006 09:40:00*3.805*3.8038*3.80725*3.803
02/13/2006 09:45:00*3.80485*3.80395*3.807*3.8023
02/13/2006 09:50:00*3.80425*3.809*3.81495*3.801
02/13/2006 09:55:00*3.80935*3.81725*3.81935*3.804
02/13/2006 10:00:00*3.81775*3.81705*3.81885*3.815
02/13/2006 10:05:00*3.81725*3.82*3.82105*3.81575
02/13/2006 10:10:00*3.82105*3.8182*3.82465*3.81815
02/13/2006 10:15:00*3.818*3.81905*3.824*3.81785
02/13/2006 10:20:00*3.81885*3.821*3.82335*3.817
02/13/2006 10:25:00*3.82125*3.8217*3.82395*3.821
02/13/2006 10:30:00*3.82175*3.82325*3.82385*3.82155
02/13/2006 10:35:00*3.82315*3.82615*3.82625*3.8222
02/13/2006 10:40:00*3.82615*3.82345*3.82655*3.8227
02/13/2006 10:45:00*3.82315*3.81895*3.824*3.81875
02/13/2006 10:50:00*3.81895*3.81755*3.821*3.81725
02/13/2006 10:55:00*3.81835*3.819*3.821*3.81735
02/13/2006 11:00:00*3.81815*3.81535*3.819*3.81525
02/13/2006 11:05:00*3.81585*3.816*3.81875*3.8112
02/13/2006 11:10:00*3.81655*3.81795*3.81855*3.81545
02/13/2006 11:15:00*3.8185*3.81715*3.81885*3.81645
02/13/2006 11:20:00*3.817*3.81695*3.81805*3.81655
02/13/2006 11:25:00*3.818*3.8167*3.818*3.81395
02/13/2006 11:30:00*3.81615*3.81655*3.818*3.81545
02/13/2006 11:35:00*3.81705*3.817*3.81835*3.81545
02/13/2006 11:40:00*3.817*3.817*3.817*3.81485
02/13/2006 11:45:00*3.81585*3.817*3.8174*3.815
02/13/2006 11:50:00*3.818*3.81715*3.818*3.817
02/13/2006 11:55:00*3.81715*3.81635*3.819*3.81635
02/13/2006 12:00:00*3.81715*3.8179*3.825*3.81635
02/13/2006 12:05:00*3.81805*3.81735*3.8188*3.81735
02/13/2006 12:10:00*3.81765*3.8175*3.8179*3.81635
02/13/2006 12:15:00*3.8177*3.8177*3.8177*3.81715
02/13/2006 12:20:00*3.8177*3.8177*3.8177*3.8177
02/13/2006 12:25:00*3.8177*3.8177*3.8177*3.8177
02/13/2006 12:30:00*3.8178*3.81715*3.8178*3.81715
02/13/2006 12:35:00*3.8177*3.818*3.8181*3.81715
02/13/2006 12:40:00*3.8176*3.81765*3.8183*3.81755
02/13/2006 12:45:00*3.8178*3.8182*3.8183*3.81725
02/13/2006 12:50:00*3.818*3.818*3.8182*3.81735
02/13/2006 12:55:00*3.818*3.8181*3.8182*3.81715
02/13/2006 13:00:00*3.8181*3.8181*3.8181*3.8181
02/13/2006 13:05:00*3.8181*3.8181*3.8181*3.8181
02/13/2006 13:10:00*3.8184*3.8176*3.8184*3.81725
02/13/2006 13:15:00*3.8177*3.8176*3.8177*3.81715
02/13/2006 13:20:00*3.8175*3.8176*3.8177*3.8175
02/13/2006 13:25:00*3.8177*3.816*3.8177*3.8159
02/13/2006 13:30:00*3.8159*3.8167*3.8172*3.8159
02/13/2006 13:35:00*3.8166*3.8174*3.8177*3.8166
02/13/2006 13:40:00*3.8175*3.8175*3.8175*3.8174
02/13/2006 13:45:00*3.8176*3.8169*3.8181*3.81535
02/13/2006 13:50:00*3.817*3.8169*3.817*3.8168
02/13/2006 13:55:00*3.8168*3.8165*3.817*3.81585
02/13/2006 14:00:00*3.8162*3.8164*3.8168*3.81565
02/13/2006 14:05:00*3.8165*3.8163*3.8165*3.81565
02/13/2006 14:10:00*3.8161*3.8163*3.8171*3.81565
02/13/2006 14:15:00*3.8162*3.81585*3.8164*3.81585
02/13/2006 14:20:00*3.8164*3.8165*3.8165*3.81585
02/13/2006 14:25:00*3.8164*3.8165*3.8165*3.8163
02/13/2006 14:30:00*3.8166*3.81635*3.8169*3.81615
02/13/2006 14:35:00*3.817*3.8231*3.8233*3.81635
02/13/2006 14:40:00*3.8229*3.8211*3.8239*3.82065
02/13/2006 14:45:00*3.8211*3.823*3.823*3.8211
02/13/2006 14:50:00*3.8231*3.8214*3.8234*3.82085
02/13/2006 14:55:00*3.8214*3.8214*3.8214*3.8214
02/13/2006 15:00:00*3.8184*3.8179*3.8214*3.8179
02/13/2006 15:05:00*3.8184*3.8184*3.8184*3.8179
02/13/2006 15:10:00*3.8184*3.8181*3.8184*3.8181
02/13/2006 15:15:00*3.8194*3.8195*3.8196*3.8181
02/13/2006 15:20:00*3.8129*3.8056*3.8195*3.8042
02/13/2006 15:25:00*3.8034*3.8014*3.8056*3.7936
02/13/2006 15:30:00*3.8026*3.798*3.8026*3.7979
02/13/2006 15:35:00*3.7979*3.7972*3.7995*3.7969
02/13/2006 15:40:00*3.7974*3.7977*3.7979*3.7972
02/13/2006 15:45:00*3.7976*3.8043*3.8117*3.7976
02/13/2006 15:50:00*3.8016*3.8017*3.8043*3.8015
02/13/2006 15:55:00*3.8068*3.8081*3.8132*3.8017
02/13/2006 16:00:00*3.803*3.8027*3.8082*3.8026
02/13/2006 16:05:00*3.7989*3.7996*3.8027*3.7989
02/13/2006 16:10:00*3.7997*3.7997*3.7999*3.7996
02/13/2006 16:15:00*3.7997*3.8*3.8*3.7997
02/13/2006 16:20:00*3.8143*3.8*3.8143*3.7999
02/13/2006 16:25:00*3.8001*3.8*3.8002*3.7999
02/13/2006 16:30:00*3.7999*3.8*3.8001*3.7999
02/13/2006 16:35:00*3.7998*3.8002*3.8002*3.7998
02/13/2006 16:40:00*3.7998*3.7998*3.8002*3.7998
02/13/2006 16:45:00*3.8002*3.7989*3.8004*3.7989
02/13/2006 16:50:00*3.7989*3.7989*3.7989*3.7989
02/13/2006 16:55:00*3.7989*3.7989*3.7989*3.7989
02/13/2006 17:00:00*3.7989*3.8006*3.8031*3.7989
