02/09/2006 17:05:00*3.788*3.788*3.788*3.788
02/09/2006 17:10:00*3.788*3.788*3.788*3.788
02/09/2006 17:15:00*3.788*3.788*3.788*3.788
02/09/2006 17:20:00*3.7882*3.7881*3.7882*3.788
02/09/2006 17:25:00*3.788*3.788*3.7881*3.788
02/09/2006 17:30:00*3.788*3.788*3.788*3.788
02/09/2006 17:35:00*3.788*3.788*3.788*3.788
02/09/2006 17:40:00*3.788*3.788*3.788*3.788
02/09/2006 17:45:00*3.788*3.788*3.788*3.788
02/09/2006 17:50:00*3.7882*3.788*3.7882*3.788
02/09/2006 17:55:00*3.788*3.788*3.788*3.788
02/09/2006 18:00:00*3.788*3.788*3.788*3.788
02/09/2006 18:05:00*3.788*3.788*3.788*3.788
02/09/2006 18:10:00*3.788*3.788*3.788*3.788
02/09/2006 18:15:00*3.788*3.788*3.788*3.788
02/09/2006 18:20:00*3.788*3.788*3.788*3.788
02/09/2006 18:25:00*3.788*3.788*3.788*3.788
02/09/2006 18:30:00*3.788*3.788*3.788*3.788
02/09/2006 18:35:00*3.7881*3.788*3.7881*3.788
02/09/2006 18:40:00*3.788*3.788*3.788*3.788
02/09/2006 18:45:00*3.788*3.788*3.788*3.788
02/09/2006 18:50:00*3.7879*3.788*3.7881*3.7878
02/09/2006 18:55:00*3.788*3.788*3.788*3.788
02/09/2006 19:00:00*3.788*3.788*3.788*3.788
02/09/2006 19:05:00*3.788*3.788*3.788*3.788
02/09/2006 19:10:00*3.788*3.788*3.788*3.788
02/09/2006 19:15:00*3.788*3.788*3.788*3.788
02/09/2006 19:20:00*3.788*3.788*3.788*3.788
02/09/2006 19:25:00*3.788*3.788*3.788*3.788
02/09/2006 19:30:00*3.788*3.788*3.788*3.788
02/09/2006 19:35:00*3.788*3.788*3.788*3.788
02/09/2006 19:40:00*3.788*3.788*3.788*3.788
02/09/2006 19:45:00*3.788*3.788*3.788*3.788
02/09/2006 19:50:00*3.788*3.788*3.7881*3.7878
02/09/2006 19:55:00*3.788*3.788*3.788*3.788
02/09/2006 20:00:00*3.788*3.788*3.788*3.788
02/09/2006 20:05:00*3.788*3.788*3.788*3.788
02/09/2006 20:10:00*3.788*3.788*3.788*3.788
02/09/2006 20:15:00*3.788*3.788*3.788*3.788
02/09/2006 20:20:00*3.7879*3.788*3.7881*3.7878
02/09/2006 20:25:00*3.788*3.788*3.788*3.788
02/09/2006 20:30:00*3.788*3.788*3.788*3.788
02/09/2006 20:35:00*3.788*3.788*3.788*3.788
02/09/2006 20:40:00*3.7861*3.788*3.7881*3.786
02/09/2006 20:45:00*3.788*3.788*3.788*3.788
02/09/2006 20:50:00*3.7879*3.788*3.7881*3.7878
02/09/2006 20:55:00*3.788*3.788*3.788*3.788
02/09/2006 21:00:00*3.788*3.788*3.788*3.788
02/09/2006 21:05:00*3.788*3.788*3.788*3.788
02/09/2006 21:10:00*3.788*3.788*3.788*3.788
02/09/2006 21:15:00*3.788*3.788*3.788*3.788
02/09/2006 21:20:00*3.7879*3.788*3.7881*3.7878
02/09/2006 21:25:00*3.788*3.788*3.788*3.788
02/09/2006 21:30:00*3.788*3.788*3.788*3.788
02/09/2006 21:35:00*3.788*3.788*3.788*3.788
02/09/2006 21:40:00*3.788*3.788*3.788*3.788
02/09/2006 21:45:00*3.788*3.788*3.788*3.788
02/09/2006 21:50:00*3.7879*3.78805*3.7881*3.7878
02/09/2006 21:55:00*3.7906*3.79055*3.7906*3.78805
02/09/2006 22:00:00*3.7881*3.78805*3.79055*3.788
02/09/2006 22:05:00*3.78805*3.78805*3.78805*3.78805
02/09/2006 22:10:00*3.78805*3.78805*3.78805*3.78805
02/09/2006 22:15:00*3.78805*3.78805*3.78805*3.78805
02/09/2006 22:20:00*3.7883*3.788*3.7883*3.788
02/09/2006 22:25:00*3.788*3.788*3.788*3.788
02/09/2006 22:30:00*3.7885*3.7877*3.7886*3.7876
02/09/2006 22:35:00*3.7877*3.7877*3.7877*3.7877
02/09/2006 22:40:00*3.7882*3.7878*3.7885*3.7876
02/09/2006 22:45:00*3.7878*3.7878*3.7878*3.7878
02/09/2006 22:50:00*3.78785*3.78805*3.78805*3.7867
02/09/2006 22:55:00*3.7882*3.7883*3.7885*3.7875
02/09/2006 23:00:00*3.7883*3.7883*3.7883*3.7883
02/09/2006 23:05:00*3.7884*3.7879*3.7885*3.7867
02/09/2006 23:10:00*3.7877*3.7878*3.7879*3.7877
02/09/2006 23:15:00*3.7878*3.7877*3.7884*3.7877
02/09/2006 23:20:00*3.7884*3.7878*3.7884*3.7877
02/09/2006 23:25:00*3.7879*3.7879*3.7883*3.7875
02/09/2006 23:30:00*3.7879*3.7878*3.7879*3.7878
02/09/2006 23:35:00*3.7873*3.7882*3.7882*3.7873
02/09/2006 23:40:00*3.7883*3.7873*3.7883*3.7873
02/09/2006 23:45:00*3.7876*3.7876*3.7876*3.7873
02/09/2006 23:50:00*3.78785*3.78805*3.78805*3.7876
02/09/2006 23:55:00*3.78805*3.78805*3.78805*3.78805
02/10/2006 00:00:00*3.7858*3.7858*3.78805*3.7858
02/10/2006 00:05:00*3.7858*3.7858*3.7858*3.7858
02/10/2006 00:10:00*3.7858*3.7858*3.7858*3.7858
02/10/2006 00:15:00*3.783*3.7831*3.7858*3.783
02/10/2006 00:20:00*3.7828*3.7831*3.7832*3.7828
02/10/2006 00:25:00*3.7831*3.7831*3.7831*3.7831
02/10/2006 00:30:00*3.7831*3.7831*3.7831*3.7831
02/10/2006 00:35:00*3.7831*3.7831*3.7831*3.7831
02/10/2006 00:40:00*3.7831*3.7831*3.7831*3.7831
02/10/2006 00:45:00*3.7831*3.7831*3.7831*3.7831
02/10/2006 00:50:00*3.7833*3.783*3.7833*3.783
02/10/2006 00:55:00*3.7881*3.7855*3.7881*3.783
02/10/2006 01:00:00*3.7855*3.7855*3.7855*3.7855
02/10/2006 01:05:00*3.7881*3.78805*3.7881*3.7855
02/10/2006 01:10:00*3.78805*3.78805*3.78805*3.78805
02/10/2006 01:15:00*3.78805*3.78805*3.78805*3.78805
02/10/2006 01:20:00*3.78805*3.788*3.7881*3.7878
02/10/2006 01:25:00*3.788*3.788*3.788*3.788
02/10/2006 01:30:00*3.788*3.788*3.788*3.7875
02/10/2006 01:35:00*3.788*3.788*3.788*3.788
02/10/2006 01:40:00*3.788*3.788*3.788*3.788
02/10/2006 01:45:00*3.788*3.7853*3.788*3.7852
02/10/2006 01:50:00*3.785*3.7842*3.7853*3.7842
02/10/2006 01:55:00*3.7842*3.7842*3.7842*3.7842
02/10/2006 02:00:00*3.7842*3.7859*3.786*3.7842
02/10/2006 02:05:00*3.786*3.786*3.787*3.7847
02/10/2006 02:10:00*3.786*3.7873*3.7873*3.785
02/10/2006 02:15:00*3.7871*3.7874*3.7876*3.787
02/10/2006 02:20:00*3.7875*3.7915*3.794*3.7872
02/10/2006 02:25:00*3.79*3.7898*3.7915*3.7897
02/10/2006 02:30:00*3.789*3.79*3.79*3.7889
02/10/2006 02:35:00*3.7897*3.7909*3.79105*3.7897
02/10/2006 02:40:00*3.7909*3.7907*3.7912*3.789
02/10/2006 02:45:00*3.7908*3.7907*3.791*3.79
02/10/2006 02:50:00*3.7908*3.788*3.7909*3.7869
02/10/2006 02:55:00*3.7879*3.78745*3.788*3.7868
02/10/2006 03:00:00*3.7877*3.78665*3.788*3.7865
02/10/2006 03:05:00*3.787*3.7872*3.789*3.786
02/10/2006 03:10:00*3.7877*3.7794*3.789*3.7794
02/10/2006 03:15:00*3.7802*3.7854*3.78585*3.779
02/10/2006 03:20:00*3.78635*3.78785*3.78785*3.781
02/10/2006 03:25:00*3.787*3.787*3.78915*3.785
02/10/2006 03:30:00*3.7869*3.7854*3.78985*3.785
02/10/2006 03:35:00*3.7859*3.7828*3.787*3.7825
02/10/2006 03:40:00*3.786*3.7835*3.786*3.7823
02/10/2006 03:45:00*3.7834*3.78415*3.7842*3.7828
02/10/2006 03:50:00*3.78445*3.785*3.7852*3.78415
02/10/2006 03:55:00*3.785*3.783*3.786*3.7828
02/10/2006 04:00:00*3.7826*3.78275*3.78385*3.7823
02/10/2006 04:05:00*3.7828*3.7833*3.7842*3.7812
02/10/2006 04:10:00*3.7832*3.7845*3.785*3.782
02/10/2006 04:15:00*3.7842*3.786*3.786*3.78305
02/10/2006 04:20:00*3.78565*3.78575*3.786*3.785
02/10/2006 04:25:00*3.78565*3.787*3.787*3.785
02/10/2006 04:30:00*3.78535*3.786*3.787*3.785
02/10/2006 04:35:00*3.788*3.78575*3.788*3.7845
02/10/2006 04:40:00*3.785*3.7864*3.78735*3.785
02/10/2006 04:45:00*3.7864*3.7887*3.78885*3.7864
02/10/2006 04:50:00*3.78805*3.791*3.79155*3.788
02/10/2006 04:55:00*3.79095*3.7899*3.791*3.789
02/10/2006 05:00:00*3.7899*3.79*3.791*3.7887
02/10/2006 05:05:00*3.788*3.78935*3.79005*3.788
02/10/2006 05:10:00*3.78925*3.78885*3.79*3.7884
02/10/2006 05:15:00*3.78885*3.78875*3.78905*3.788
02/10/2006 05:20:00*3.78905*3.789*3.78905*3.788
02/10/2006 05:25:00*3.78865*3.7897*3.79005*3.7885
02/10/2006 05:30:00*3.79005*3.789*3.79035*3.788
02/10/2006 05:35:00*3.791*3.78865*3.791*3.788
02/10/2006 05:40:00*3.7885*3.7872*3.78905*3.7872
02/10/2006 05:45:00*3.78725*3.78705*3.78725*3.7864
02/10/2006 05:50:00*3.788*3.7874*3.788*3.7868
02/10/2006 05:55:00*3.78855*3.78955*3.79135*3.7874
02/10/2006 06:00:00*3.78935*3.78875*3.791*3.7882
02/10/2006 06:05:00*3.78865*3.789*3.789*3.7877
02/10/2006 06:10:00*3.788*3.78905*3.7894*3.7879
02/10/2006 06:15:00*3.78905*3.789*3.79*3.789
02/10/2006 06:20:00*3.78955*3.78975*3.78985*3.789
02/10/2006 06:25:00*3.78975*3.79*3.79005*3.7897
02/10/2006 06:30:00*3.78965*3.78875*3.79*3.7884
02/10/2006 06:35:00*3.7888*3.7898*3.7898*3.7882
02/10/2006 06:40:00*3.7897*3.79*3.7901*3.7885
02/10/2006 06:45:00*3.78905*3.7885*3.79*3.7885
02/10/2006 06:50:00*3.7885*3.788*3.79*3.7865
02/10/2006 06:55:00*3.788*3.789*3.789*3.788
02/10/2006 07:00:00*3.787*3.7874*3.789*3.7869
02/10/2006 07:05:00*3.78755*3.787*3.788*3.787
02/10/2006 07:10:00*3.788*3.78675*3.788*3.7859
02/10/2006 07:15:00*3.78655*3.78465*3.787*3.78465
02/10/2006 07:20:00*3.78505*3.7837*3.788*3.7829
02/10/2006 07:25:00*3.78375*3.78255*3.786*3.7812
02/10/2006 07:30:00*3.78255*3.78115*3.784*3.77975
02/10/2006 07:35:00*3.782*3.77975*3.783*3.7787
02/10/2006 07:40:00*3.77875*3.77975*3.781*3.7787
02/10/2006 07:45:00*3.78005*3.7787*3.78005*3.7782
02/10/2006 07:50:00*3.778*3.77865*3.77905*3.7774
02/10/2006 07:55:00*3.77835*3.776*3.78*3.77305
02/10/2006 08:00:00*3.77715*3.7777*3.77905*3.776
02/10/2006 08:05:00*3.77795*3.7782*3.77935*3.777
02/10/2006 08:10:00*3.77815*3.77855*3.779*3.7774
02/10/2006 08:15:00*3.778*3.7782*3.779*3.77705
02/10/2006 08:20:00*3.77935*3.77925*3.77985*3.777
02/10/2006 08:25:00*3.779*3.77895*3.78005*3.7774
02/10/2006 08:30:00*3.77855*3.7773*3.782*3.77725
02/10/2006 08:35:00*3.77745*3.7788*3.77935*3.7773
02/10/2006 08:40:00*3.7787*3.77855*3.779*3.7782
02/10/2006 08:45:00*3.77965*3.78*3.78*3.778
02/10/2006 08:50:00*3.77905*3.78015*3.781*3.778
02/10/2006 08:55:00*3.78005*3.78*3.78035*3.7798
02/10/2006 09:00:00*3.78015*3.78035*3.781*3.7789
02/10/2006 09:05:00*3.78065*3.78065*3.781*3.7792
02/10/2006 09:10:00*3.7804*3.78125*3.78135*3.778
02/10/2006 09:15:00*3.78115*3.78545*3.78555*3.7808
02/10/2006 09:20:00*3.78515*3.7857*3.78635*3.783
02/10/2006 09:25:00*3.78575*3.784*3.7862*3.784
02/10/2006 09:30:00*3.785*3.785*3.786*3.784
02/10/2006 09:35:00*3.785*3.78385*3.786*3.78255
02/10/2006 09:40:00*3.784*3.78095*3.785*3.7808
02/10/2006 09:45:00*3.7809*3.78345*3.78425*3.7809
02/10/2006 09:50:00*3.784*3.78635*3.78725*3.78
02/10/2006 09:55:00*3.78695*3.7871*3.78775*3.785
02/10/2006 10:00:00*3.789*3.7863*3.789*3.786
02/10/2006 10:05:00*3.7862*3.7851*3.7863*3.7837
02/10/2006 10:10:00*3.78435*3.7852*3.78585*3.7842
02/10/2006 10:15:00*3.784*3.785*3.78535*3.784
02/10/2006 10:20:00*3.786*3.7861*3.78785*3.784
02/10/2006 10:25:00*3.78605*3.78645*3.78905*3.784
02/10/2006 10:30:00*3.7858*3.78575*3.78645*3.785
02/10/2006 10:35:00*3.787*3.7844*3.787*3.7839
02/10/2006 10:40:00*3.78475*3.78185*3.785*3.7708
02/10/2006 10:45:00*3.7819*3.784*3.78545*3.78185
02/10/2006 10:50:00*3.78415*3.784*3.785*3.783
02/10/2006 10:55:00*3.7832*3.785*3.78525*3.7829
02/10/2006 11:00:00*3.7822*3.7864*3.78705*3.7822
02/10/2006 11:05:00*3.784*3.784*3.7864*3.784
02/10/2006 11:10:00*3.78605*3.789*3.789*3.784
02/10/2006 11:15:00*3.786*3.786*3.789*3.78195
02/10/2006 11:20:00*3.78325*3.7823*3.786*3.78095
02/10/2006 11:25:00*3.7822*3.7824*3.785*3.7822
02/10/2006 11:30:00*3.7825*3.7822*3.78405*3.782
02/10/2006 11:35:00*3.782*3.782*3.784*3.7819
02/10/2006 11:40:00*3.7819*3.7825*3.78305*3.7818
02/10/2006 11:45:00*3.78355*3.7783*3.78435*3.7782
02/10/2006 11:50:00*3.7784*3.7826*3.78305*3.7783
02/10/2006 11:55:00*3.7828*3.782*3.783*3.781
02/10/2006 12:00:00*3.7818*3.7808*3.782*3.779
02/10/2006 12:05:00*3.7815*3.781*3.78185*3.7795
02/10/2006 12:10:00*3.7812*3.7806*3.7812*3.7787
02/10/2006 12:15:00*3.7805*3.7806*3.7809*3.7803
02/10/2006 12:20:00*3.7807*3.7805*3.7812*3.7803
02/10/2006 12:25:00*3.7802*3.7805*3.781*3.7802
02/10/2006 12:30:00*3.7804*3.7805*3.7809*3.7802
02/10/2006 12:35:00*3.779*3.78*3.7805*3.779
02/10/2006 12:40:00*3.7803*3.7802*3.7803*3.78
02/10/2006 12:45:00*3.7802*3.7802*3.7802*3.7802
02/10/2006 12:50:00*3.7802*3.78*3.7805*3.78
02/10/2006 12:55:00*3.78*3.78*3.78*3.78
02/10/2006 13:00:00*3.7795*3.779*3.78*3.7787
02/10/2006 13:05:00*3.779*3.7789*3.7795*3.7787
02/10/2006 13:10:00*3.779*3.779*3.7795*3.7787
02/10/2006 13:15:00*3.7789*3.7789*3.7797*3.7787
02/10/2006 13:20:00*3.7792*3.7791*3.7797*3.7789
02/10/2006 13:25:00*3.7791*3.779*3.7794*3.7789
02/10/2006 13:30:00*3.7791*3.779*3.7793*3.7787
02/10/2006 13:35:00*3.7792*3.779*3.7793*3.7787
02/10/2006 13:40:00*3.7795*3.779*3.7795*3.7788
02/10/2006 13:45:00*3.7792*3.7791*3.7792*3.7787
02/10/2006 13:50:00*3.7791*3.7798*3.7805*3.7787
02/10/2006 13:55:00*3.7797*3.7791*3.7798*3.7789
02/10/2006 14:00:00*3.7789*3.78*3.78*3.7788
02/10/2006 14:05:00*3.78*3.78*3.78*3.78
02/10/2006 14:10:00*3.78*3.78*3.78*3.78
02/10/2006 14:15:00*3.78*3.78*3.782*3.78
02/10/2006 14:20:00*3.78*3.78*3.78*3.7798
02/10/2006 14:25:00*3.78*3.78*3.78*3.78
02/10/2006 14:30:00*3.78*3.78*3.78*3.78
02/10/2006 14:35:00*3.78*3.78*3.78*3.78
02/10/2006 14:40:00*3.78*3.781*3.7815*3.78
02/10/2006 14:45:00*3.7809*3.7805*3.7812*3.78
02/10/2006 14:50:00*3.7807*3.7805*3.7807*3.7805
02/10/2006 14:55:00*3.7805*3.7805*3.7805*3.7805
02/10/2006 15:00:00*3.7805*3.7805*3.7805*3.7805
02/10/2006 15:05:00*3.7806*3.7801*3.7806*3.7798
02/10/2006 15:10:00*3.78*3.78*3.7803*3.7798
02/10/2006 15:15:00*3.7799*3.78*3.7801*3.7798
02/10/2006 15:20:00*3.78*3.7799*3.7808*3.7798
02/10/2006 15:25:00*3.7798*3.7807*3.7813*3.7798
02/10/2006 15:30:00*3.7808*3.7807*3.7811*3.7804
02/10/2006 15:35:00*3.7808*3.7815*3.7825*3.7798
02/10/2006 15:40:00*3.7816*3.7855*3.7855*3.779
02/10/2006 15:45:00*3.7796*3.7797*3.7855*3.7788
02/10/2006 15:50:00*3.7798*3.7862*3.7863*3.7797
02/10/2006 15:55:00*3.787*3.7802*3.787*3.7793
02/10/2006 16:00:00*3.7803*3.7794*3.7803*3.7793
02/10/2006 16:05:00*3.7795*3.7795*3.7799*3.7793
02/10/2006 16:10:00*3.7793*3.7804*3.781*3.7793
02/10/2006 16:15:00*3.7804*3.7804*3.7804*3.7804
02/10/2006 16:20:00*3.7804*3.7811*3.7813*3.7804
02/10/2006 16:25:00*3.7811*3.7811*3.7811*3.7811
02/10/2006 16:30:00*3.7811*3.7811*3.7811*3.7811
02/10/2006 16:35:00*3.7801*3.7801*3.7811*3.7801
02/10/2006 16:40:00*3.7801*3.7801*3.7801*3.7801
02/10/2006 16:45:00*3.7801*3.7801*3.7801*3.7801
02/10/2006 16:50:00*3.7798*3.78*3.7801*3.7798
02/10/2006 16:55:00*3.78*3.78*3.78*3.78
02/10/2006 17:00:00*3.78*3.7786*3.78*3.7786
